Cap Mercado CHF2.14T
3.5%
Volumen 24h CHF130.42B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-21 2022 | CHF78,295,649,334,736 | CHF78,295,649,334,736 | CHF78,295,649,334,736 | CHF78,295,649,334,736 | - | - |
Mar-20 2022 | CHF78,295,649,334,736 | CHF78,295,649,334,736 | CHF78,295,649,334,736 | CHF78,295,649,334,736 | - | - |
Mar-19 2022 | CHF78,295,649,334,736 | CHF78,295,649,334,736 | CHF78,295,649,334,736 | CHF78,295,649,334,736 | - | - |
Mar-18 2022 | CHF78,295,649,334,736 | CHF78,295,649,334,736 | CHF78,295,649,334,736 | CHF78,295,649,334,736 | - | - |
Mar-17 2022 | CHF78,295,649,334,736 | CHF78,295,649,334,736 | CHF78,295,649,334,736 | CHF78,295,649,334,736 | - | - |
Mar-16 2022 | CHF78,295,649,334,736 | CHF78,295,649,334,736 | CHF78,295,649,334,736 | CHF78,295,649,334,736 | - | - |
Mar-15 2022 | CHF78,295,649,334,736 | CHF78,110,912,670,927 | CHF78,295,649,334,736 | CHF78,110,912,670,927 | - | - |
Mar-14 2022 | CHF78,110,912,670,927 | CHF75,696,034,850,212 | CHF78,305,908,127,278 | CHF75,696,034,850,212 | CHF1 | - |
Mar-13 2022 | CHF75,696,034,850,212 | CHF75,696,034,850,212 | CHF78,435,408,725,822 | CHF78,203,414,770,621 | CHF1 | - |
Mar-12 2022 | CHF78,203,414,770,621 | CHF78,203,414,770,621 | CHF78,572,709,201,554 | CHF78,572,709,201,554 | - | - |
Mar-11 2022 | CHF78,572,709,201,554 | CHF76,738,337,447,539 | CHF79,712,129,196,529 | CHF77,991,031,538,931 | CHF5 | - |
Mar-10 2022 | CHF77,991,031,538,931 | CHF76,432,167,843,517 | CHF80,891,075,981,605 | CHF80,891,075,981,605 | CHF5 | - |
Mar-09 2022 | CHF80,891,075,981,605 | CHF80,891,075,981,605 | CHF80,891,075,981,605 | CHF80,891,075,981,605 | - | - |
Mar-08 2022 | CHF80,891,075,981,605 | CHF80,891,075,981,605 | CHF80,891,075,981,605 | CHF80,891,075,981,605 | - | - |
Mar-07 2022 | CHF80,891,075,981,605 | CHF80,891,075,981,605 | CHF80,891,075,981,605 | CHF80,891,075,981,605 | - | - |
Análisis de precios históricos y de mercado de Scooby ($SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 195 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90949 CHF.