Cap Mercado ฿85.97T
2.66%
Volumen 24h ฿5.23T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-21 2022 | ฿0.000000003165735808871915 | ฿0.000000003165735808871915 | ฿0.000000003165735808871915 | ฿0.000000003165735808871915 | - | - |
Mar-20 2022 | ฿0.000000003165735808871915 | ฿0.000000003165735808871915 | ฿0.000000003165735808871915 | ฿0.000000003165735808871915 | - | - |
Mar-19 2022 | ฿0.000000003165735808871915 | ฿0.000000003165735808871915 | ฿0.000000003165735808871915 | ฿0.000000003165735808871915 | - | - |
Mar-18 2022 | ฿0.000000003165735808871915 | ฿0.000000003165735808871915 | ฿0.000000003165735808871915 | ฿0.000000003165735808871915 | - | - |
Mar-17 2022 | ฿0.000000003165735808871915 | ฿0.000000003165735808871915 | ฿0.000000003165735808871915 | ฿0.000000003165735808871915 | - | - |
Mar-16 2022 | ฿0.000000003165735808871915 | ฿0.000000003165735808871915 | ฿0.000000003165735808871915 | ฿0.000000003165735808871915 | - | - |
Mar-15 2022 | ฿0.000000003165735808871915 | ฿0.000000003158266332894655 | ฿0.000000003165735808871915 | ฿0.000000003158266332894655 | - | - |
Mar-14 2022 | ฿0.000000003158266332894655 | ฿0.00000000306062533679786 | ฿0.000000003166150603655334 | ฿0.00000000306062533679786 | ฿46 | - |
Mar-13 2022 | ฿0.00000000306062533679786 | ฿0.00000000306062533679786 | ฿0.000000003171386714289359 | ฿0.000000003162006479529664 | ฿44 | - |
Mar-12 2022 | ฿0.000000003162006479529664 | ฿0.000000003162006479529664 | ฿0.000000003176938198136735 | ฿0.000000003176938198136735 | - | - |
Mar-11 2022 | ฿0.000000003176938198136735 | ฿0.000000003102768861809484 | ฿0.000000003223008480586469 | ฿0.000000003153419167112225 | ฿222 | - |
Mar-10 2022 | ฿0.000000003153419167112225 | ฿0.000000003090389475633155 | ฿0.000000003270676953687869 | ฿0.000000003270676953687869 | ฿222 | - |
Mar-09 2022 | ฿0.000000003270676953687869 | ฿0.000000003270676953687869 | ฿0.000000003270676953687869 | ฿0.000000003270676953687869 | - | - |
Mar-08 2022 | ฿0.000000003270676953687869 | ฿0.000000003270676953687869 | ฿0.000000003270676953687869 | ฿0.000000003270676953687869 | - | - |
Mar-07 2022 | ฿0.000000003270676953687869 | ฿0.000000003270676953687869 | ฿0.000000003270676953687869 | ฿0.000000003270676953687869 | - | - |
Análisis de precios históricos y de mercado de Scooby ($SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 195 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7735 THB.