Cap Mercado £1.88T
4.05%
Volumen 24h £114.24B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-21 2022 | £68,581,544,648,668 | £68,581,544,648,668 | £68,581,544,648,668 | £68,581,544,648,668 | - | - |
Mar-20 2022 | £68,581,544,648,668 | £68,581,544,648,668 | £68,581,544,648,668 | £68,581,544,648,668 | - | - |
Mar-19 2022 | £68,581,544,648,668 | £68,581,544,648,668 | £68,581,544,648,668 | £68,581,544,648,668 | - | - |
Mar-18 2022 | £68,581,544,648,668 | £68,581,544,648,668 | £68,581,544,648,668 | £68,581,544,648,668 | - | - |
Mar-17 2022 | £68,581,544,648,668 | £68,581,544,648,668 | £68,581,544,648,668 | £68,581,544,648,668 | - | - |
Mar-16 2022 | £68,581,544,648,668 | £68,581,544,648,668 | £68,581,544,648,668 | £68,581,544,648,668 | - | - |
Mar-15 2022 | £68,581,544,648,668 | £68,419,728,176,554 | £68,581,544,648,668 | £68,419,728,176,554 | - | - |
Mar-14 2022 | £68,419,728,176,554 | £66,304,463,120,454 | £68,590,530,637,606 | £66,304,463,120,454 | £1 | - |
Mar-13 2022 | £66,304,463,120,454 | £66,304,463,120,454 | £68,703,964,157,303 | £68,500,753,583,893 | £1 | - |
Mar-12 2022 | £68,500,753,583,893 | £68,500,753,583,893 | £68,824,229,827,066 | £68,824,229,827,066 | - | - |
Mar-11 2022 | £68,824,229,827,066 | £67,217,447,720,791 | £69,822,282,514,832 | £68,314,720,640,677 | £5 | - |
Mar-10 2022 | £68,314,720,640,677 | £66,949,264,436,704 | £70,854,957,922,293 | £70,854,957,922,293 | £5 | - |
Mar-09 2022 | £70,854,957,922,293 | £70,854,957,922,293 | £70,854,957,922,293 | £70,854,957,922,293 | - | - |
Mar-08 2022 | £70,854,957,922,293 | £70,854,957,922,293 | £70,854,957,922,293 | £70,854,957,922,293 | - | - |
Mar-07 2022 | £70,854,957,922,293 | £70,854,957,922,293 | £70,854,957,922,293 | £70,854,957,922,293 | - | - |
Análisis de precios históricos y de mercado de Scooby ($SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 195 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.