Cap Mercado MX$39.56T
2.45%
Volumen 24h MX$2.39T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-21 2022 | MX$0.000000001460009101159863 | MX$0.000000001460009101159863 | MX$0.000000001460009101159863 | MX$0.000000001460009101159863 | - | - |
Mar-20 2022 | MX$0.000000001460009101159863 | MX$0.000000001460009101159863 | MX$0.000000001460009101159863 | MX$0.000000001460009101159863 | - | - |
Mar-19 2022 | MX$0.000000001460009101159863 | MX$0.000000001460009101159863 | MX$0.000000001460009101159863 | MX$0.000000001460009101159863 | - | - |
Mar-18 2022 | MX$0.000000001460009101159863 | MX$0.000000001460009101159863 | MX$0.000000001460009101159863 | MX$0.000000001460009101159863 | - | - |
Mar-17 2022 | MX$0.000000001460009101159863 | MX$0.000000001460009101159863 | MX$0.000000001460009101159863 | MX$0.000000001460009101159863 | - | - |
Mar-16 2022 | MX$0.000000001460009101159863 | MX$0.000000001460009101159863 | MX$0.000000001460009101159863 | MX$0.000000001460009101159863 | - | - |
Mar-15 2022 | MX$0.000000001460009101159863 | MX$0.000000001456564245503515 | MX$0.000000001460009101159863 | MX$0.000000001456564245503515 | - | - |
Mar-14 2022 | MX$0.000000001456564245503515 | MX$0.000000001411533089540303 | MX$0.000000001460200400811972 | MX$0.000000001411533089540303 | MX$21 | - |
Mar-13 2022 | MX$0.000000001411533089540303 | MX$0.000000001411533089540303 | MX$0.000000001462615248304593 | MX$0.000000001458289167751127 | MX$20 | - |
Mar-12 2022 | MX$0.000000001458289167751127 | MX$0.000000001458289167751127 | MX$0.000000001465175543108536 | MX$0.000000001465175543108536 | - | - |
Mar-11 2022 | MX$0.000000001465175543108536 | MX$0.000000001430969307148701 | MX$0.000000001486422746201452 | MX$0.000000001454328775905153 | MX$102 | - |
Mar-10 2022 | MX$0.000000001454328775905153 | MX$0.000000001425260044729025 | MX$0.000000001508407020559216 | MX$0.000000001508407020559216 | MX$102 | - |
Mar-09 2022 | MX$0.000000001508407020559216 | MX$0.000000001508407020559216 | MX$0.000000001508407020559216 | MX$0.000000001508407020559216 | - | - |
Mar-08 2022 | MX$0.000000001508407020559216 | MX$0.000000001508407020559216 | MX$0.000000001508407020559216 | MX$0.000000001508407020559216 | - | - |
Mar-07 2022 | MX$0.000000001508407020559216 | MX$0.000000001508407020559216 | MX$0.000000001508407020559216 | MX$0.000000001508407020559216 | - | - |
Análisis de precios históricos y de mercado de Scooby ($SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 195 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.