Cap Mercado CA$3.17T
1.98%
Volumen 24h CA$191.98B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-21 2022 | CA$117,609,192,289,242 | CA$117,609,192,289,242 | CA$117,609,192,289,242 | CA$117,609,192,289,242 | - | - |
Mar-20 2022 | CA$117,609,192,289,242 | CA$117,609,192,289,242 | CA$117,609,192,289,242 | CA$117,609,192,289,242 | - | - |
Mar-19 2022 | CA$117,609,192,289,242 | CA$117,609,192,289,242 | CA$117,609,192,289,242 | CA$117,609,192,289,242 | - | - |
Mar-18 2022 | CA$117,609,192,289,242 | CA$117,609,192,289,242 | CA$117,609,192,289,242 | CA$117,609,192,289,242 | - | - |
Mar-17 2022 | CA$117,609,192,289,242 | CA$117,609,192,289,242 | CA$117,609,192,289,242 | CA$117,609,192,289,242 | - | - |
Mar-16 2022 | CA$117,609,192,289,242 | CA$117,609,192,289,242 | CA$117,609,192,289,242 | CA$117,609,192,289,242 | - | - |
Mar-15 2022 | CA$117,609,192,289,242 | CA$117,331,696,285,296 | CA$117,609,192,289,242 | CA$117,331,696,285,296 | - | - |
Mar-14 2022 | CA$117,331,696,285,296 | CA$113,704,268,294,281 | CA$117,624,602,191,517 | CA$113,704,268,294,281 | CA$2 | - |
Mar-13 2022 | CA$113,704,268,294,281 | CA$113,704,268,294,281 | CA$117,819,127,186,521 | CA$117,470,645,222,082 | CA$2 | - |
Mar-12 2022 | CA$117,470,645,222,082 | CA$117,470,645,222,082 | CA$118,025,368,506,301 | CA$118,025,368,506,301 | - | - |
Mar-11 2022 | CA$118,025,368,506,301 | CA$115,269,928,297,541 | CA$119,736,910,161,883 | CA$117,151,620,850,396 | CA$8 | - |
Mar-10 2022 | CA$117,151,620,850,396 | CA$114,810,025,861,856 | CA$121,507,825,663,867 | CA$121,507,825,663,867 | CA$8 | - |
Mar-09 2022 | CA$121,507,825,663,867 | CA$121,507,825,663,867 | CA$121,507,825,663,867 | CA$121,507,825,663,867 | - | - |
Mar-08 2022 | CA$121,507,825,663,867 | CA$121,507,825,663,867 | CA$121,507,825,663,867 | CA$121,507,825,663,867 | - | - |
Mar-07 2022 | CA$121,507,825,663,867 | CA$121,507,825,663,867 | CA$121,507,825,663,867 | CA$121,507,825,663,867 | - | - |
Análisis de precios históricos y de mercado de Scooby ($SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 195 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36616 CAD.