Cap Mercado €2.17T
2.39%
Volumen 24h €131.41B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-21 2022 | €80,137,059,288,963 | €80,137,059,288,963 | €80,137,059,288,963 | €80,137,059,288,963 | - | - |
Mar-20 2022 | €80,137,059,288,963 | €80,137,059,288,963 | €80,137,059,288,963 | €80,137,059,288,963 | - | - |
Mar-19 2022 | €80,137,059,288,963 | €80,137,059,288,963 | €80,137,059,288,963 | €80,137,059,288,963 | - | - |
Mar-18 2022 | €80,137,059,288,963 | €80,137,059,288,963 | €80,137,059,288,963 | €80,137,059,288,963 | - | - |
Mar-17 2022 | €80,137,059,288,963 | €80,137,059,288,963 | €80,137,059,288,963 | €80,137,059,288,963 | - | - |
Mar-16 2022 | €80,137,059,288,963 | €80,137,059,288,963 | €80,137,059,288,963 | €80,137,059,288,963 | - | - |
Mar-15 2022 | €80,137,059,288,963 | €79,947,977,863,542 | €80,137,059,288,963 | €79,947,977,863,542 | - | - |
Mar-14 2022 | €79,947,977,863,542 | €77,476,305,315,468 | €80,147,559,354,716 | €77,476,305,315,468 | €1 | - |
Mar-13 2022 | €77,476,305,315,468 | €77,476,305,315,468 | €80,280,105,635,788 | €80,042,655,490,083 | €1 | - |
Mar-12 2022 | €80,042,655,490,083 | €80,042,655,490,083 | €80,420,635,236,828 | €80,420,635,236,828 | - | - |
Mar-11 2022 | €80,420,635,236,828 | €78,543,121,489,148 | €81,586,852,880,697 | €79,825,277,286,128 | €6 | - |
Mar-10 2022 | €79,825,277,286,128 | €78,229,751,181,622 | €82,793,526,932,409 | €82,793,526,932,409 | €6 | - |
Mar-09 2022 | €82,793,526,932,409 | €82,793,526,932,409 | €82,793,526,932,409 | €82,793,526,932,409 | - | - |
Mar-08 2022 | €82,793,526,932,409 | €82,793,526,932,409 | €82,793,526,932,409 | €82,793,526,932,409 | - | - |
Mar-07 2022 | €82,793,526,932,409 | €82,793,526,932,409 | €82,793,526,932,409 | €82,793,526,932,409 | - | - |
Análisis de precios históricos y de mercado de Scooby ($SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 195 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.