Cap Mercado HK$18.23T
2.45%
Volumen 24h HK$1.10T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-21 2022 | HK$672,881,672,221,931 | HK$672,881,672,221,931 | HK$672,881,672,221,931 | HK$672,881,672,221,931 | - | - |
Mar-20 2022 | HK$672,881,672,221,931 | HK$672,881,672,221,931 | HK$672,881,672,221,931 | HK$672,881,672,221,931 | - | - |
Mar-19 2022 | HK$672,881,672,221,931 | HK$672,881,672,221,931 | HK$672,881,672,221,931 | HK$672,881,672,221,931 | - | - |
Mar-18 2022 | HK$672,881,672,221,931 | HK$672,881,672,221,931 | HK$672,881,672,221,931 | HK$672,881,672,221,931 | - | - |
Mar-17 2022 | HK$672,881,672,221,931 | HK$672,881,672,221,931 | HK$672,881,672,221,931 | HK$672,881,672,221,931 | - | - |
Mar-16 2022 | HK$672,881,672,221,931 | HK$672,881,672,221,931 | HK$672,881,672,221,931 | HK$672,881,672,221,931 | - | - |
Mar-15 2022 | HK$672,881,672,221,931 | HK$671,294,024,423,869 | HK$672,881,672,221,931 | HK$671,294,024,423,869 | - | - |
Mar-14 2022 | HK$671,294,024,423,869 | HK$650,540,291,106,357 | HK$672,969,837,446,178 | HK$650,540,291,106,357 | HK$10 | - |
Mar-13 2022 | HK$650,540,291,106,357 | HK$650,540,291,106,357 | HK$674,082,780,247,497 | HK$672,088,997,938,421 | HK$9 | - |
Mar-12 2022 | HK$672,088,997,938,421 | HK$672,088,997,938,421 | HK$675,262,756,076,202 | HK$675,262,756,076,202 | - | - |
Mar-11 2022 | HK$675,262,756,076,202 | HK$659,497,957,600,092 | HK$685,055,060,477,485 | HK$670,263,752,406,831 | HK$47 | - |
Mar-10 2022 | HK$670,263,752,406,831 | HK$656,866,701,369,529 | HK$695,187,062,586,709 | HK$695,187,062,586,709 | HK$47 | - |
Mar-09 2022 | HK$695,187,062,586,709 | HK$695,187,062,586,709 | HK$695,187,062,586,709 | HK$695,187,062,586,709 | - | - |
Mar-08 2022 | HK$695,187,062,586,709 | HK$695,187,062,586,709 | HK$695,187,062,586,709 | HK$695,187,062,586,709 | - | - |
Mar-07 2022 | HK$695,187,062,586,709 | HK$695,187,062,586,709 | HK$695,187,062,586,709 | HK$695,187,062,586,709 | - | - |
Análisis de precios históricos y de mercado de Scooby ($SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 195 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.