Cap Mercado NZ$4.31T
3.04%
Volumen 24h NZ$276.67B
15.91%
BTC % 50.68%
0.78%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-12 2024 | NZ$111,360,255,809,698 | NZ$111,360,255,809,698 | NZ$125,872,415,884,033 | NZ$125,872,415,884,033 | NZ$0 | - |
Jun-11 2024 | NZ$125,872,415,884,033 | NZ$125,872,415,884,033 | NZ$125,872,415,884,033 | NZ$125,872,415,884,033 | - | - |
Jun-10 2024 | NZ$125,872,415,884,033 | NZ$125,872,415,884,033 | NZ$125,872,415,884,033 | NZ$125,872,415,884,033 | - | - |
Jun-09 2024 | NZ$125,872,415,884,033 | NZ$125,872,415,884,033 | NZ$128,468,238,533,070 | NZ$128,468,238,533,070 | NZ$0 | - |
Jun-08 2024 | NZ$128,468,238,533,070 | NZ$128,468,238,533,070 | NZ$133,502,920,187,348 | NZ$133,502,920,187,348 | NZ$240 | - |
Jun-07 2024 | NZ$133,502,920,187,348 | NZ$133,502,920,187,348 | NZ$134,312,196,648,817 | NZ$134,312,196,648,817 | NZ$27 | - |
Jun-06 2024 | NZ$134,312,196,648,817 | NZ$130,992,400,964,150 | NZ$136,158,843,500,792 | NZ$130,992,400,964,150 | NZ$117 | - |
Jun-05 2024 | NZ$130,992,400,964,150 | NZ$126,039,125,161,277 | NZ$130,992,400,964,150 | NZ$126,039,125,161,277 | NZ$3 | - |
Jun-04 2024 | NZ$126,039,125,161,277 | NZ$114,473,044,891,212 | NZ$126,039,125,161,277 | NZ$114,473,044,891,212 | NZ$12 | - |
Jun-03 2024 | NZ$114,473,044,891,212 | NZ$113,758,738,689,953 | NZ$114,473,044,891,212 | NZ$113,758,738,689,953 | NZ$10 | - |
Jun-02 2024 | NZ$113,758,738,689,953 | NZ$112,184,530,181,465 | NZ$113,758,738,689,953 | NZ$112,184,530,181,465 | - | - |
Jun-01 2024 | NZ$112,184,530,181,465 | NZ$112,039,142,154,680 | NZ$112,184,530,181,465 | NZ$112,039,142,154,680 | NZ$0 | - |
May-31 2024 | NZ$112,039,142,154,680 | NZ$112,039,142,154,680 | NZ$115,218,226,434,034 | NZ$115,218,226,434,034 | NZ$169 | - |
May-30 2024 | NZ$115,218,226,434,034 | NZ$115,218,226,434,034 | NZ$117,363,473,917,452 | NZ$117,363,473,917,452 | NZ$4 | - |
May-29 2024 | NZ$117,363,473,917,452 | NZ$117,363,473,917,452 | NZ$117,363,473,917,452 | NZ$117,363,473,917,452 | - | - |
Análisis de precios históricos y de mercado de Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 692 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.