Cap Mercado RM12.00T
-1.74%
Volumen 24h RM778.43B
-3.3%
BTC % 50.58%
-0.73%
ETH % 16.11%
0.74%
Monedas
28.197
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-12 2024 | RM312,979,046,905,472 | RM312,979,046,905,472 | RM353,765,609,360,633 | RM353,765,609,360,633 | RM0 | - |
Jun-11 2024 | RM353,765,609,360,633 | RM353,765,609,360,633 | RM353,765,609,360,633 | RM353,765,609,360,633 | - | - |
Jun-10 2024 | RM353,765,609,360,633 | RM353,765,609,360,633 | RM353,765,609,360,633 | RM353,765,609,360,633 | - | - |
Jun-09 2024 | RM353,765,609,360,633 | RM353,765,609,360,633 | RM361,061,193,343,662 | RM361,061,193,343,662 | RM1 | - |
Jun-08 2024 | RM361,061,193,343,662 | RM361,061,193,343,662 | RM375,211,213,511,729 | RM375,211,213,511,729 | RM674 | - |
Jun-07 2024 | RM375,211,213,511,729 | RM375,211,213,511,729 | RM377,485,692,622,360 | RM377,485,692,622,360 | RM75 | - |
Jun-06 2024 | RM377,485,692,622,360 | RM368,155,375,609,765 | RM382,675,710,977,649 | RM368,155,375,609,765 | RM330 | - |
Jun-05 2024 | RM368,155,375,609,765 | RM354,234,147,353,140 | RM368,155,375,609,765 | RM354,234,147,353,140 | RM7 | - |
Jun-04 2024 | RM354,234,147,353,140 | RM321,727,569,911,873 | RM354,234,147,353,140 | RM321,727,569,911,873 | RM32 | - |
Jun-03 2024 | RM321,727,569,911,873 | RM319,720,005,611,279 | RM321,727,569,911,873 | RM319,720,005,611,279 | RM27 | - |
Jun-02 2024 | RM319,720,005,611,279 | RM315,295,677,784,132 | RM319,720,005,611,279 | RM315,295,677,784,132 | - | - |
Jun-01 2024 | RM315,295,677,784,132 | RM314,887,063,366,683 | RM315,295,677,784,132 | RM314,887,063,366,683 | RM0 | - |
May-31 2024 | RM314,887,063,366,683 | RM314,887,063,366,683 | RM323,821,909,650,484 | RM323,821,909,650,484 | RM474 | - |
May-30 2024 | RM323,821,909,650,484 | RM323,821,909,650,484 | RM329,851,147,890,416 | RM329,851,147,890,416 | RM12 | - |
May-29 2024 | RM329,851,147,890,416 | RM329,851,147,890,416 | RM329,851,147,890,416 | RM329,851,147,890,416 | - | - |
Análisis de precios históricos y de mercado de Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 692 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6725 MYR.