Cap Mercado NZ$4.25T 3.38%
Volumen 24h NZ$159.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
SAFEGAME CASH SGC

Precios Históricos de SAFEGAME CASH (SGC), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Mar-07 2022 NZ$133,447,528,163,630 NZ$133,447,528,163,630 NZ$133,447,528,163,630 NZ$133,447,528,163,630 - -
Mar-06 2022 NZ$133,447,528,163,630 NZ$133,447,528,163,630 NZ$133,447,528,163,630 NZ$133,447,528,163,630 - -
Mar-05 2022 NZ$133,447,528,163,630 NZ$133,447,528,163,630 NZ$133,447,528,163,630 NZ$133,447,528,163,630 - -
Mar-04 2022 NZ$133,447,528,163,630 NZ$133,447,528,163,630 NZ$133,447,528,163,630 NZ$133,447,528,163,630 - -
Mar-03 2022 NZ$133,447,528,163,630 NZ$133,447,528,163,630 NZ$133,447,528,163,630 NZ$133,447,528,163,630 - -
Mar-02 2022 NZ$133,447,528,163,630 NZ$133,447,528,163,630 NZ$133,447,528,163,630 NZ$133,447,528,163,630 - -
Mar-01 2022 NZ$133,447,528,163,630 NZ$121,008,524,952,257 NZ$133,866,374,663,070 NZ$121,008,524,952,257 - -
Feb-28 2022 NZ$121,008,524,952,257 NZ$116,127,591,282,850 NZ$122,785,354,028,847 NZ$122,785,354,028,847 - -
Feb-27 2022 NZ$122,785,354,028,847 NZ$118,322,366,898,485 NZ$123,094,892,203,197 NZ$120,858,322,957,626 - -
Feb-26 2022 NZ$120,858,322,957,626 NZ$120,858,322,957,626 NZ$120,858,865,744,366 NZ$120,858,865,744,366 - -
Feb-25 2022 NZ$120,858,865,744,366 NZ$115,604,271,789,079 NZ$121,946,585,929,273 NZ$116,638,341,384,163 NZ$514 -
Feb-24 2022 NZ$116,638,341,384,163 NZ$111,087,131,741,412 NZ$129,595,331,625,835 NZ$129,595,331,625,835 NZ$501 -
Feb-23 2022 NZ$129,595,331,625,835 NZ$129,595,331,625,835 NZ$129,595,331,625,835 NZ$129,595,331,625,835 - -
Feb-22 2022 NZ$129,595,331,625,835 NZ$129,595,331,625,835 NZ$129,595,331,625,835 NZ$129,595,331,625,835 - -
Feb-21 2022 NZ$129,595,331,625,835 NZ$129,595,331,625,835 NZ$129,595,331,625,835 NZ$129,595,331,625,835 - -

Análisis de precios históricos y de mercado de SAFEGAME CASH (SGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 105 días, desde el día 22-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.