Cap Mercado £2.00T 2.12%
Volumen 24h £77.56B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Monedas 26.973 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
SAFEGAME CASH SGC

Precios Históricos de SAFEGAME CASH (SGC), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-07 2022 £63,887,686,517,343 £63,887,686,517,343 £63,887,686,517,343 £63,887,686,517,343 - -
Mar-06 2022 £63,887,686,517,343 £63,887,686,517,343 £63,887,686,517,343 £63,887,686,517,343 - -
Mar-05 2022 £63,887,686,517,343 £63,887,686,517,343 £63,887,686,517,343 £63,887,686,517,343 - -
Mar-04 2022 £63,887,686,517,343 £63,887,686,517,343 £63,887,686,517,343 £63,887,686,517,343 - -
Mar-03 2022 £63,887,686,517,343 £63,887,686,517,343 £63,887,686,517,343 £63,887,686,517,343 - -
Mar-02 2022 £63,887,686,517,343 £63,887,686,517,343 £63,887,686,517,343 £63,887,686,517,343 - -
Mar-01 2022 £63,887,686,517,343 £57,932,543,333,409 £64,088,208,282,140 £57,932,543,333,409 - -
Feb-28 2022 £57,932,543,333,409 £55,595,807,955,286 £58,783,196,025,161 £58,783,196,025,161 - -
Feb-27 2022 £58,783,196,025,161 £56,646,551,557,938 £58,931,386,689,464 £57,860,634,485,945 - -
Feb-26 2022 £57,860,634,485,945 £57,860,634,485,945 £57,860,894,343,805 £57,860,894,343,805 - -
Feb-25 2022 £57,860,894,343,805 £55,345,269,993,088 £58,381,637,793,670 £55,840,328,350,759 £246 -
Feb-24 2022 £55,840,328,350,759 £53,182,699,945,583 £62,043,456,592,693 £62,043,456,592,693 £240 -
Feb-23 2022 £62,043,456,592,693 £62,043,456,592,693 £62,043,456,592,693 £62,043,456,592,693 - -
Feb-22 2022 £62,043,456,592,693 £62,043,456,592,693 £62,043,456,592,693 £62,043,456,592,693 - -
Feb-21 2022 £62,043,456,592,693 £62,043,456,592,693 £62,043,456,592,693 £62,043,456,592,693 - -

Análisis de precios históricos y de mercado de SAFEGAME CASH (SGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 105 días, desde el día 22-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79711 GBP.