Cap Mercado CN¥18.05T
3.76%
Volumen 24h CN¥675.26B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-07 2022 | CN¥567,415,885,761,730 | CN¥567,415,885,761,730 | CN¥567,415,885,761,730 | CN¥567,415,885,761,730 | - | - |
Mar-06 2022 | CN¥567,415,885,761,730 | CN¥567,415,885,761,730 | CN¥567,415,885,761,730 | CN¥567,415,885,761,730 | - | - |
Mar-05 2022 | CN¥567,415,885,761,730 | CN¥567,415,885,761,730 | CN¥567,415,885,761,730 | CN¥567,415,885,761,730 | - | - |
Mar-04 2022 | CN¥567,415,885,761,730 | CN¥567,415,885,761,730 | CN¥567,415,885,761,730 | CN¥567,415,885,761,730 | - | - |
Mar-03 2022 | CN¥567,415,885,761,730 | CN¥567,415,885,761,730 | CN¥567,415,885,761,730 | CN¥567,415,885,761,730 | - | - |
Mar-02 2022 | CN¥567,415,885,761,730 | CN¥567,415,885,761,730 | CN¥567,415,885,761,730 | CN¥567,415,885,761,730 | - | - |
Mar-01 2022 | CN¥567,415,885,761,730 | CN¥514,525,524,116,965 | CN¥569,196,811,648,845 | CN¥514,525,524,116,965 | - | - |
Feb-28 2022 | CN¥514,525,524,116,965 | CN¥493,771,904,027,615 | CN¥522,080,561,353,055 | CN¥522,080,561,353,055 | - | - |
Feb-27 2022 | CN¥522,080,561,353,055 | CN¥503,104,040,539,480 | CN¥523,396,710,702,489 | CN¥513,886,868,616,939 | - | - |
Feb-26 2022 | CN¥513,886,868,616,939 | CN¥513,886,868,616,939 | CN¥513,889,176,533,940 | CN¥513,889,176,533,940 | - | - |
Feb-25 2022 | CN¥513,889,176,533,940 | CN¥491,546,761,320,360 | CN¥518,514,138,274,880 | CN¥495,943,601,961,085 | CN¥2,185 | - |
Feb-24 2022 | CN¥495,943,601,961,085 | CN¥472,339,983,521,420 | CN¥551,036,432,798,455 | CN¥551,036,432,798,455 | CN¥2,132 | - |
Feb-23 2022 | CN¥551,036,432,798,455 | CN¥551,036,432,798,455 | CN¥551,036,432,798,455 | CN¥551,036,432,798,455 | - | - |
Feb-22 2022 | CN¥551,036,432,798,455 | CN¥551,036,432,798,455 | CN¥551,036,432,798,455 | CN¥551,036,432,798,455 | - | - |
Feb-21 2022 | CN¥551,036,432,798,455 | CN¥551,036,432,798,455 | CN¥551,036,432,798,455 | CN¥551,036,432,798,455 | - | - |
Análisis de precios históricos y de mercado de SAFEGAME CASH (SGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 105 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0795 CNY.