Market Cap CN¥19.51T 0%
Volume 24h CN¥1.68T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 32 Seconds ago
SAFEGAME CASH SGC

SAFEGAME CASH (SGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-07 2022 CN¥0.00000000056941961443523 CN¥0.00000000056941961443523 CN¥0.00000000056941961443523 CN¥0.00000000056941961443523 - -
Mar-06 2022 CN¥0.00000000056941961443523 CN¥0.00000000056941961443523 CN¥0.00000000056941961443523 CN¥0.00000000056941961443523 - -
Mar-05 2022 CN¥0.00000000056941961443523 CN¥0.00000000056941961443523 CN¥0.00000000056941961443523 CN¥0.00000000056941961443523 - -
Mar-04 2022 CN¥0.00000000056941961443523 CN¥0.00000000056941961443523 CN¥0.00000000056941961443523 CN¥0.00000000056941961443523 - -
Mar-03 2022 CN¥0.00000000056941961443523 CN¥0.00000000056941961443523 CN¥0.00000000056941961443523 CN¥0.00000000056941961443523 - -
Mar-02 2022 CN¥0.00000000056941961443523 CN¥0.00000000056941961443523 CN¥0.00000000056941961443523 CN¥0.00000000056941961443523 - -
Mar-01 2022 CN¥0.00000000056941961443523 CN¥0.000000000516342479848715 CN¥0.000000000571206829346595 CN¥0.000000000516342479848715 - -
Feb-28 2022 CN¥0.000000000516342479848715 CN¥0.000000000495515572026865 CN¥0.000000000523924196360305 CN¥0.000000000523924196360305 - -
Feb-27 2022 CN¥0.000000000523924196360305 CN¥0.000000000504880663325479 CN¥0.000000000525244993457989 CN¥0.000000000515701569049939 - -
Feb-26 2022 CN¥0.000000000515701569049939 CN¥0.000000000515701569049939 CN¥0.00000000051570388511694 CN¥0.00000000051570388511694 - -
Feb-25 2022 CN¥0.00000000051570388511694 CN¥0.000000000493282571622359 CN¥0.00000000052034517909088 CN¥0.000000000497694938926834 CN¥2,193 -
Feb-24 2022 CN¥0.000000000497694938926834 CN¥0.000000000474007968490419 CN¥0.000000000552982320335704 CN¥0.000000000552982320335704 CN¥2,139 -
Feb-23 2022 CN¥0.000000000552982320335704 CN¥0.000000000552982320335704 CN¥0.000000000552982320335704 CN¥0.000000000552982320335704 - -
Feb-22 2022 CN¥0.000000000552982320335704 CN¥0.000000000552982320335704 CN¥0.000000000552982320335704 CN¥0.000000000552982320335704 - -
Feb-21 2022 CN¥0.000000000552982320335704 CN¥0.000000000552982320335704 CN¥0.000000000552982320335704 CN¥0.000000000552982320335704 - -

Historical and market price analysis of SAFEGAME CASH (SGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1045 CNY.