Market Cap CA$3.76T 7.99%
Volume 24h CA$385.68B 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 57 Seconds ago
SAFEGAME CASH SGC

SAFEGAME CASH (SGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-07 2022 CA$0.00000000010924248578775 CA$0.00000000010924248578775 CA$0.00000000010924248578775 CA$0.00000000010924248578775 - -
Mar-06 2022 CA$0.00000000010924248578775 CA$0.00000000010924248578775 CA$0.00000000010924248578775 CA$0.00000000010924248578775 - -
Mar-05 2022 CA$0.00000000010924248578775 CA$0.00000000010924248578775 CA$0.00000000010924248578775 CA$0.00000000010924248578775 - -
Mar-04 2022 CA$0.00000000010924248578775 CA$0.00000000010924248578775 CA$0.00000000010924248578775 CA$0.00000000010924248578775 - -
Mar-03 2022 CA$0.00000000010924248578775 CA$0.00000000010924248578775 CA$0.00000000010924248578775 CA$0.00000000010924248578775 - -
Mar-02 2022 CA$0.00000000010924248578775 CA$0.00000000010924248578775 CA$0.00000000010924248578775 CA$0.00000000010924248578775 - -
Mar-01 2022 CA$0.00000000010924248578775 CA$0.000000000099059699712717 CA$0.00000000010958536087425 CA$0.000000000099059699712717 - -
Feb-28 2022 CA$0.000000000099059699712717 CA$0.00000000009506408185191 CA$0.000000000100514243141267 CA$0.000000000100514243141267 - -
Feb-27 2022 CA$0.000000000100514243141267 CA$0.000000000096860763643605 CA$0.000000000100767636516757 CA$0.000000000098936741726986 - -
Feb-26 2022 CA$0.000000000098936741726986 CA$0.000000000098936741726986 CA$0.000000000098937186061726 CA$0.000000000098937186061726 - -
Feb-25 2022 CA$0.000000000098937186061726 CA$0.000000000094635683340919 CA$0.000000000099827612871993 CA$0.000000000095482190837903 CA$421 -
Feb-24 2022 CA$0.000000000095482190837903 CA$0.000000000090937873315892 CA$0.000000000106089010175855 CA$0.000000000106089010175855 CA$410 -
Feb-23 2022 CA$0.000000000106089010175855 CA$0.000000000106089010175855 CA$0.000000000106089010175855 CA$0.000000000106089010175855 - -
Feb-22 2022 CA$0.000000000106089010175855 CA$0.000000000106089010175855 CA$0.000000000106089010175855 CA$0.000000000106089010175855 - -
Feb-21 2022 CA$0.000000000106089010175855 CA$0.000000000106089010175855 CA$0.000000000106089010175855 CA$0.000000000106089010175855 - -

Historical and market price analysis of SAFEGAME CASH (SGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36299 CAD.