Market Cap RM12.82T 6.94%
Volume 24h RM1.54T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
SAFEGAME CASH SGC

SAFEGAME CASH (SGC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-07 2022 RM0.00000000037541860426696 RM0.00000000037541860426696 RM0.00000000037541860426696 RM0.00000000037541860426696 - -
Mar-06 2022 RM0.00000000037541860426696 RM0.00000000037541860426696 RM0.00000000037541860426696 RM0.00000000037541860426696 - -
Mar-05 2022 RM0.00000000037541860426696 RM0.00000000037541860426696 RM0.00000000037541860426696 RM0.00000000037541860426696 - -
Mar-04 2022 RM0.00000000037541860426696 RM0.00000000037541860426696 RM0.00000000037541860426696 RM0.00000000037541860426696 - -
Mar-03 2022 RM0.00000000037541860426696 RM0.00000000037541860426696 RM0.00000000037541860426696 RM0.00000000037541860426696 - -
Mar-02 2022 RM0.00000000037541860426696 RM0.00000000037541860426696 RM0.00000000037541860426696 RM0.00000000037541860426696 - -
Mar-01 2022 RM0.00000000037541860426696 RM0.00000000034042482590068 RM0.00000000037659691585044 RM0.00000000034042482590068 - -
Feb-28 2022 RM0.00000000034042482590068 RM0.00000000032669363633948 RM0.00000000034542345495836 RM0.00000000034542345495836 - -
Feb-27 2022 RM0.00000000034542345495836 RM0.00000000033286804518496 RM0.00000000034629425707048 RM0.000000000340002273126879 - -
Feb-26 2022 RM0.000000000340002273126879 RM0.000000000340002273126879 RM0.00000000034000380011088 RM0.00000000034000380011088 - -
Feb-25 2022 RM0.00000000034000380011088 RM0.00000000032522141818272 RM0.00000000034306380728576 RM0.00000000032813049390292 RM1,446 -
Feb-24 2022 RM0.00000000032813049390292 RM0.00000000031251366379184 RM0.00000000036458148897916 RM0.00000000036458148897916 RM1,410 -
Feb-23 2022 RM0.00000000036458148897916 RM0.00000000036458148897916 RM0.00000000036458148897916 RM0.00000000036458148897916 - -
Feb-22 2022 RM0.00000000036458148897916 RM0.00000000036458148897916 RM0.00000000036458148897916 RM0.00000000036458148897916 - -
Feb-21 2022 RM0.00000000036458148897916 RM0.00000000036458148897916 RM0.00000000036458148897916 RM0.00000000036458148897916 - -

Historical and market price analysis of SAFEGAME CASH (SGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.