Market Cap CHF2.52T 8.17%
Volume 24h CHF266.02B 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
SAFEGAME CASH SGC

SAFEGAME CASH (SGC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-07 2022 CHF0.000000000072887634227236 CHF0.000000000072887634227236 CHF0.000000000072887634227236 CHF0.000000000072887634227236 - -
Mar-06 2022 CHF0.000000000072887634227236 CHF0.000000000072887634227236 CHF0.000000000072887634227236 CHF0.000000000072887634227236 - -
Mar-05 2022 CHF0.000000000072887634227236 CHF0.000000000072887634227236 CHF0.000000000072887634227236 CHF0.000000000072887634227236 - -
Mar-04 2022 CHF0.000000000072887634227236 CHF0.000000000072887634227236 CHF0.000000000072887634227236 CHF0.000000000072887634227236 - -
Mar-03 2022 CHF0.000000000072887634227236 CHF0.000000000072887634227236 CHF0.000000000072887634227236 CHF0.000000000072887634227236 - -
Mar-02 2022 CHF0.000000000072887634227236 CHF0.000000000072887634227236 CHF0.000000000072887634227236 CHF0.000000000072887634227236 - -
Mar-01 2022 CHF0.000000000072887634227236 CHF0.000000000066093581698138 CHF0.000000000073116403773354 CHF0.000000000066093581698138 - -
Feb-28 2022 CHF0.000000000066093581698138 CHF0.000000000063427667140718 CHF0.000000000067064067023725 CHF0.000000000067064067023725 - -
Feb-27 2022 CHF0.000000000067064067023725 CHF0.000000000064626430463535 CHF0.000000000067233133514067 CHF0.000000000066011542950807 - -
Feb-26 2022 CHF0.000000000066011542950807 CHF0.000000000066011542950807 CHF0.000000000066011839415207 CHF0.000000000066011839415207 - -
Feb-25 2022 CHF0.000000000066011839415207 CHF0.000000000063141835545551 CHF0.000000000066605940722815 CHF0.000000000063706633466121 CHF281 -
Feb-24 2022 CHF0.000000000063706633466121 CHF0.000000000060674621232343 CHF0.000000000070783605055005 CHF0.000000000070783605055005 CHF274 -
Feb-23 2022 CHF0.000000000070783605055005 CHF0.000000000070783605055005 CHF0.000000000070783605055005 CHF0.000000000070783605055005 - -
Feb-22 2022 CHF0.000000000070783605055005 CHF0.000000000070783605055005 CHF0.000000000070783605055005 CHF0.000000000070783605055005 - -
Feb-21 2022 CHF0.000000000070783605055005 CHF0.000000000070783605055005 CHF0.000000000070783605055005 CHF0.000000000070783605055005 - -

Historical and market price analysis of SAFEGAME CASH (SGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9094 CHF.