Market Cap AR$2,439.56T 2.72%
Volume 24h AR$248.18T 41.69%
BTC % 50.27% -2.7%
ETH % 16.58% 6.33%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
SAFEGAME CASH SGC

SAFEGAME CASH (SGC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-07 2022 AR$0.0000000712 AR$0.0000000712 AR$0.0000000712 AR$0.0000000712 - -
Mar-06 2022 AR$0.0000000712 AR$0.0000000712 AR$0.0000000712 AR$0.0000000712 - -
Mar-05 2022 AR$0.0000000712 AR$0.0000000712 AR$0.0000000712 AR$0.0000000712 - -
Mar-04 2022 AR$0.0000000712 AR$0.0000000712 AR$0.0000000712 AR$0.0000000712 - -
Mar-03 2022 AR$0.0000000712 AR$0.0000000712 AR$0.0000000712 AR$0.0000000712 - -
Mar-02 2022 AR$0.0000000712 AR$0.0000000712 AR$0.0000000712 AR$0.0000000712 - -
Mar-01 2022 AR$0.0000000712 AR$0.0000000646 AR$0.0000000714 AR$0.0000000646 - -
Feb-28 2022 AR$0.0000000646 AR$0.000000062 AR$0.0000000655 AR$0.0000000655 - -
Feb-27 2022 AR$0.0000000655 AR$0.0000000631 AR$0.0000000657 AR$0.0000000645 - -
Feb-26 2022 AR$0.0000000645 AR$0.0000000645 AR$0.0000000645 AR$0.0000000645 - -
Feb-25 2022 AR$0.0000000645 AR$0.0000000617 AR$0.0000000651 AR$0.0000000622 AR$274,446 -
Feb-24 2022 AR$0.0000000622 AR$0.0000000593 AR$0.0000000692 AR$0.0000000692 AR$267,750 -
Feb-23 2022 AR$0.0000000692 AR$0.0000000692 AR$0.0000000692 AR$0.0000000692 - -
Feb-22 2022 AR$0.0000000692 AR$0.0000000692 AR$0.0000000692 AR$0.0000000692 - -
Feb-21 2022 AR$0.0000000692 AR$0.0000000692 AR$0.0000000692 AR$0.0000000692 - -

Historical and market price analysis of SAFEGAME CASH (SGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.23918 ARS.