Market Cap Tk322.18T 1.48%
Volume 24h Tk29.58T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
SAFEGAME CASH SGC

SAFEGAME CASH (SGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-07 2022 Tk0.000000009395324253239089 Tk0.000000009395324253239089 Tk0.000000009395324253239089 Tk0.000000009395324253239089 - -
Mar-06 2022 Tk0.000000009395324253239089 Tk0.000000009395324253239089 Tk0.000000009395324253239089 Tk0.000000009395324253239089 - -
Mar-05 2022 Tk0.000000009395324253239089 Tk0.000000009395324253239089 Tk0.000000009395324253239089 Tk0.000000009395324253239089 - -
Mar-04 2022 Tk0.000000009395324253239089 Tk0.000000009395324253239089 Tk0.000000009395324253239089 Tk0.000000009395324253239089 - -
Mar-03 2022 Tk0.000000009395324253239089 Tk0.000000009395324253239089 Tk0.000000009395324253239089 Tk0.000000009395324253239089 - -
Mar-02 2022 Tk0.000000009395324253239089 Tk0.000000009395324253239089 Tk0.000000009395324253239089 Tk0.000000009395324253239089 - -
Mar-01 2022 Tk0.000000009395324253239089 Tk0.000000008519560796499504 Tk0.00000000942481298734101 Tk0.000000008519560796499504 - -
Feb-28 2022 Tk0.000000008519560796499504 Tk0.00000000817592045251051 Tk0.000000008644657795648672 Tk0.000000008644657795648672 - -
Feb-27 2022 Tk0.000000008644657795648672 Tk0.000000008330442824380233 Tk0.000000008666450717232162 Tk0.000000008508985880182533 - -
Feb-26 2022 Tk0.000000008508985880182533 Tk0.000000008508985880182533 Tk0.000000008509024094883793 Tk0.000000008509024094883793 - -
Feb-25 2022 Tk0.000000008509024094883793 Tk0.00000000813907633557796 Tk0.000000008585604635375047 Tk0.000000008211879625979275 Tk36,179 -
Feb-24 2022 Tk0.000000008211879625979275 Tk0.000000007821048748037467 Tk0.000000009124111769517285 Tk0.000000009124111769517285 Tk35,296 -
Feb-23 2022 Tk0.000000009124111769517285 Tk0.000000009124111769517285 Tk0.000000009124111769517285 Tk0.000000009124111769517285 - -
Feb-22 2022 Tk0.000000009124111769517285 Tk0.000000009124111769517285 Tk0.000000009124111769517285 Tk0.000000009124111769517285 - -
Feb-21 2022 Tk0.000000009124111769517285 Tk0.000000009124111769517285 Tk0.000000009124111769517285 Tk0.000000009124111769517285 - -

Historical and market price analysis of SAFEGAME CASH (SGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.