Market Cap MX$45.60T 7.39%
Volume 24h MX$5.43T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
SAFEGAME CASH SGC

SAFEGAME CASH (SGC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-07 2022 MX$0.000000001329069221675203 MX$0.000000001329069221675203 MX$0.000000001329069221675203 MX$0.000000001329069221675203 - -
Mar-06 2022 MX$0.000000001329069221675203 MX$0.000000001329069221675203 MX$0.000000001329069221675203 MX$0.000000001329069221675203 - -
Mar-05 2022 MX$0.000000001329069221675203 MX$0.000000001329069221675203 MX$0.000000001329069221675203 MX$0.000000001329069221675203 - -
Mar-04 2022 MX$0.000000001329069221675203 MX$0.000000001329069221675203 MX$0.000000001329069221675203 MX$0.000000001329069221675203 - -
Mar-03 2022 MX$0.000000001329069221675203 MX$0.000000001329069221675203 MX$0.000000001329069221675203 MX$0.000000001329069221675203 - -
Mar-02 2022 MX$0.000000001329069221675203 MX$0.000000001329069221675203 MX$0.000000001329069221675203 MX$0.000000001329069221675203 - -
Mar-01 2022 MX$0.000000001329069221675203 MX$0.000000001205183102958311 MX$0.000000001333240718882179 MX$0.000000001205183102958311 - -
Feb-28 2022 MX$0.000000001205183102958311 MX$0.000000001156571496566526 MX$0.00000000122287941303891 MX$0.00000000122287941303891 - -
Feb-27 2022 MX$0.00000000122287941303891 MX$0.000000001178430340708228 MX$0.000000001225962255157639 MX$0.000000001203687167808034 - -
Feb-26 2022 MX$0.000000001203687167808034 MX$0.000000001203687167808034 MX$0.000000001203692573686734 MX$0.000000001203692573686734 - -
Feb-25 2022 MX$0.000000001203692573686734 MX$0.000000001151359501695996 MX$0.000000001214525711171168 MX$0.000000001161658306708043 MX$5,118 -
Feb-24 2022 MX$0.000000001161658306708043 MX$0.000000001106371093967761 MX$0.00000000129070331168285 MX$0.00000000129070331168285 MX$4,993 -
Feb-23 2022 MX$0.00000000129070331168285 MX$0.00000000129070331168285 MX$0.00000000129070331168285 MX$0.00000000129070331168285 - -
Feb-22 2022 MX$0.00000000129070331168285 MX$0.00000000129070331168285 MX$0.00000000129070331168285 MX$0.00000000129070331168285 - -
Feb-21 2022 MX$0.00000000129070331168285 MX$0.00000000129070331168285 MX$0.00000000129070331168285 MX$0.00000000129070331168285 - -

Historical and market price analysis of SAFEGAME CASH (SGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.58245 MXN.