Market Cap NZ$4.55T 7.94%
Volume 24h NZ$510.00B 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
SAFEGAME CASH SGC

SAFEGAME CASH (SGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-07 2022 NZ$0.000000000131394107019027 NZ$0.000000000131394107019027 NZ$0.000000000131394107019027 NZ$0.000000000131394107019027 - -
Mar-06 2022 NZ$0.000000000131394107019027 NZ$0.000000000131394107019027 NZ$0.000000000131394107019027 NZ$0.000000000131394107019027 - -
Mar-05 2022 NZ$0.000000000131394107019027 NZ$0.000000000131394107019027 NZ$0.000000000131394107019027 NZ$0.000000000131394107019027 - -
Mar-04 2022 NZ$0.000000000131394107019027 NZ$0.000000000131394107019027 NZ$0.000000000131394107019027 NZ$0.000000000131394107019027 - -
Mar-03 2022 NZ$0.000000000131394107019027 NZ$0.000000000131394107019027 NZ$0.000000000131394107019027 NZ$0.000000000131394107019027 - -
Mar-02 2022 NZ$0.000000000131394107019027 NZ$0.000000000131394107019027 NZ$0.000000000131394107019027 NZ$0.000000000131394107019027 - -
Mar-01 2022 NZ$0.000000000131394107019027 NZ$0.000000000119146508718359 NZ$0.000000000131806508526416 NZ$0.000000000119146508718359 - -
Feb-28 2022 NZ$0.000000000119146508718359 NZ$0.000000000114340680317218 NZ$0.000000000120895996873417 NZ$0.000000000120895996873417 - -
Feb-27 2022 NZ$0.000000000120895996873417 NZ$0.000000000116501683867392 NZ$0.000000000121200772035361 NZ$0.000000000118998617953888 - -
Feb-26 2022 NZ$0.000000000118998617953888 NZ$0.000000000118998617953888 NZ$0.000000000118999152388508 NZ$0.000000000118999152388508 - -
Feb-25 2022 NZ$0.000000000118999152388508 NZ$0.000000000113825413391589 NZ$0.000000000120070135301036 NZ$0.000000000114843571261663 NZ$506 -
Feb-24 2022 NZ$0.000000000114843571261663 NZ$0.000000000109377780745181 NZ$0.000000000127601186077661 NZ$0.000000000127601186077661 NZ$494 -
Feb-23 2022 NZ$0.000000000127601186077661 NZ$0.000000000127601186077661 NZ$0.000000000127601186077661 NZ$0.000000000127601186077661 - -
Feb-22 2022 NZ$0.000000000127601186077661 NZ$0.000000000127601186077661 NZ$0.000000000127601186077661 NZ$0.000000000127601186077661 - -
Feb-21 2022 NZ$0.000000000127601186077661 NZ$0.000000000127601186077661 NZ$0.000000000127601186077661 NZ$0.000000000127601186077661 - -

Historical and market price analysis of SAFEGAME CASH (SGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63937 NZD.