Market Cap Bs.100.78T 7.99%
Volume 24h Bs.10.34T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
SAFEGAME CASH SGC

SAFEGAME CASH (SGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-07 2022 Bs.0.00000000292752774113044 Bs.0.00000000292752774113044 Bs.0.00000000292752774113044 Bs.0.00000000292752774113044 - -
Mar-06 2022 Bs.0.00000000292752774113044 Bs.0.00000000292752774113044 Bs.0.00000000292752774113044 Bs.0.00000000292752774113044 - -
Mar-05 2022 Bs.0.00000000292752774113044 Bs.0.00000000292752774113044 Bs.0.00000000292752774113044 Bs.0.00000000292752774113044 - -
Mar-04 2022 Bs.0.00000000292752774113044 Bs.0.00000000292752774113044 Bs.0.00000000292752774113044 Bs.0.00000000292752774113044 - -
Mar-03 2022 Bs.0.00000000292752774113044 Bs.0.00000000292752774113044 Bs.0.00000000292752774113044 Bs.0.00000000292752774113044 - -
Mar-02 2022 Bs.0.00000000292752774113044 Bs.0.00000000292752774113044 Bs.0.00000000292752774113044 Bs.0.00000000292752774113044 - -
Mar-01 2022 Bs.0.00000000292752774113044 Bs.0.00000000265464500231602 Bs.0.00000000293671625712066 Bs.0.00000000265464500231602 - -
Feb-28 2022 Bs.0.00000000265464500231602 Bs.0.00000000254756869362422 Bs.0.00000000269362449099254 Bs.0.00000000269362449099254 - -
Feb-27 2022 Bs.0.00000000269362449099254 Bs.0.00000000259571695525744 Bs.0.00000000270041503709572 Bs.0.00000000265134992063032 - -
Feb-26 2022 Bs.0.00000000265134992063032 Bs.0.00000000265134992063032 Bs.0.00000000265136182810632 Bs.0.00000000265136182810632 - -
Feb-25 2022 Bs.0.00000000265136182810632 Bs.0.00000000253608828363408 Bs.0.00000000267522387380864 Bs.0.00000000255877336043938 Bs.11,273 -
Feb-24 2022 Bs.0.00000000255877336043938 Bs.0.00000000243699275910776 Bs.0.00000000284301952742374 Bs.0.00000000284301952742374 Bs.10,998 -
Feb-23 2022 Bs.0.00000000284301952742374 Bs.0.00000000284301952742374 Bs.0.00000000284301952742374 Bs.0.00000000284301952742374 - -
Feb-22 2022 Bs.0.00000000284301952742374 Bs.0.00000000284301952742374 Bs.0.00000000284301952742374 Bs.0.00000000284301952742374 - -
Feb-21 2022 Bs.0.00000000284301952742374 Bs.0.00000000284301952742374 Bs.0.00000000284301952742374 Bs.0.00000000284301952742374 - -

Historical and market price analysis of SAFEGAME CASH (SGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.