Market Cap HK$21.49T 7.82%
Volume 24h HK$2.18T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 3 Minutes ago
SAFEGAME CASH SGC

SAFEGAME CASH (SGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-07 2022 HK$0.000000000625540047122618 HK$0.000000000625540047122618 HK$0.000000000625540047122618 HK$0.000000000625540047122618 - -
Mar-06 2022 HK$0.000000000625540047122618 HK$0.000000000625540047122618 HK$0.000000000625540047122618 HK$0.000000000625540047122618 - -
Mar-05 2022 HK$0.000000000625540047122618 HK$0.000000000625540047122618 HK$0.000000000625540047122618 HK$0.000000000625540047122618 - -
Mar-04 2022 HK$0.000000000625540047122618 HK$0.000000000625540047122618 HK$0.000000000625540047122618 HK$0.000000000625540047122618 - -
Mar-03 2022 HK$0.000000000625540047122618 HK$0.000000000625540047122618 HK$0.000000000625540047122618 HK$0.000000000625540047122618 - -
Mar-02 2022 HK$0.000000000625540047122618 HK$0.000000000625540047122618 HK$0.000000000625540047122618 HK$0.000000000625540047122618 - -
Mar-01 2022 HK$0.000000000625540047122618 HK$0.000000000567231775983569 HK$0.000000000627503405025177 HK$0.000000000567231775983569 - -
Feb-28 2022 HK$0.000000000567231775983569 HK$0.000000000544352225349859 HK$0.000000000575560725643363 HK$0.000000000575560725643363 - -
Feb-27 2022 HK$0.000000000575560725643363 HK$0.000000000554640314315768 HK$0.000000000577011696874034 HK$0.000000000566527698777404 - -
Feb-26 2022 HK$0.000000000566527698777404 HK$0.000000000566527698777404 HK$0.000000000566530243109604 HK$0.000000000566530243109604 - -
Feb-25 2022 HK$0.000000000566530243109604 HK$0.000000000541899146560775 HK$0.000000000571628970265408 HK$0.00000000054674638466356 HK$2,409 -
Feb-24 2022 HK$0.00000000054674638466356 HK$0.000000000520724891502172 HK$0.000000000607482738479003 HK$0.000000000607482738479003 HK$2,350 -
Feb-23 2022 HK$0.000000000607482738479003 HK$0.000000000607482738479003 HK$0.000000000607482738479003 HK$0.000000000607482738479003 - -
Feb-22 2022 HK$0.000000000607482738479003 HK$0.000000000607482738479003 HK$0.000000000607482738479003 HK$0.000000000607482738479003 - -
Feb-21 2022 HK$0.000000000607482738479003 HK$0.000000000607482738479003 HK$0.000000000607482738479003 HK$0.000000000607482738479003 - -

Historical and market price analysis of SAFEGAME CASH (SGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8047 HKD.