Cap Mercado HK$19.98T
2.86%
Volumen 24h HK$776.87B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-07 2022 | HK$626,108,304,574,422 | HK$626,108,304,574,422 | HK$626,108,304,574,422 | HK$626,108,304,574,422 | - | - |
Mar-06 2022 | HK$626,108,304,574,422 | HK$626,108,304,574,422 | HK$626,108,304,574,422 | HK$626,108,304,574,422 | - | - |
Mar-05 2022 | HK$626,108,304,574,422 | HK$626,108,304,574,422 | HK$626,108,304,574,422 | HK$626,108,304,574,422 | - | - |
Mar-04 2022 | HK$626,108,304,574,422 | HK$626,108,304,574,422 | HK$626,108,304,574,422 | HK$626,108,304,574,422 | - | - |
Mar-03 2022 | HK$626,108,304,574,422 | HK$626,108,304,574,422 | HK$626,108,304,574,422 | HK$626,108,304,574,422 | - | - |
Mar-02 2022 | HK$626,108,304,574,422 | HK$626,108,304,574,422 | HK$626,108,304,574,422 | HK$626,108,304,574,422 | - | - |
Mar-01 2022 | HK$626,108,304,574,422 | HK$567,747,064,629,093 | HK$628,073,446,044,259 | HK$567,747,064,629,093 | - | - |
Feb-28 2022 | HK$567,747,064,629,093 | HK$544,846,729,594,446 | HK$576,083,580,531,419 | HK$576,083,580,531,419 | - | - |
Feb-27 2022 | HK$576,083,580,531,419 | HK$555,144,164,537,877 | HK$577,535,869,863,493 | HK$567,042,347,820,202 | - | - |
Feb-26 2022 | HK$567,042,347,820,202 | HK$567,042,347,820,202 | HK$567,044,894,463,742 | HK$567,044,894,463,742 | - | - |
Feb-25 2022 | HK$567,044,894,463,742 | HK$542,391,422,362,423 | HK$572,148,253,440,825 | HK$547,243,063,827,047 | HK$2,411 | - |
Feb-24 2022 | HK$547,243,063,827,047 | HK$521,197,932,039,380 | HK$608,034,592,184,567 | HK$608,034,592,184,567 | HK$2,352 | - |
Feb-23 2022 | HK$608,034,592,184,567 | HK$608,034,592,184,567 | HK$608,034,592,184,567 | HK$608,034,592,184,567 | - | - |
Feb-22 2022 | HK$608,034,592,184,567 | HK$608,034,592,184,567 | HK$608,034,592,184,567 | HK$608,034,592,184,567 | - | - |
Feb-21 2022 | HK$608,034,592,184,567 | HK$608,034,592,184,567 | HK$608,034,592,184,567 | HK$608,034,592,184,567 | - | - |
Análisis de precios históricos y de mercado de SAFEGAME CASH (SGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.