Cap Mercado CHF2.30T
2.89%
Volumen 24h CHF94.41B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-07 2022 | CHF72,563,030,182,129 | CHF72,563,030,182,129 | CHF72,563,030,182,129 | CHF72,563,030,182,129 | - | - |
Mar-06 2022 | CHF72,563,030,182,129 | CHF72,563,030,182,129 | CHF72,563,030,182,129 | CHF72,563,030,182,129 | - | - |
Mar-05 2022 | CHF72,563,030,182,129 | CHF72,563,030,182,129 | CHF72,563,030,182,129 | CHF72,563,030,182,129 | - | - |
Mar-04 2022 | CHF72,563,030,182,129 | CHF72,563,030,182,129 | CHF72,563,030,182,129 | CHF72,563,030,182,129 | - | - |
Mar-03 2022 | CHF72,563,030,182,129 | CHF72,563,030,182,129 | CHF72,563,030,182,129 | CHF72,563,030,182,129 | - | - |
Mar-02 2022 | CHF72,563,030,182,129 | CHF72,563,030,182,129 | CHF72,563,030,182,129 | CHF72,563,030,182,129 | - | - |
Mar-01 2022 | CHF72,563,030,182,129 | CHF65,799,234,869,594 | CHF72,790,780,906,318 | CHF65,799,234,869,594 | - | - |
Feb-28 2022 | CHF65,799,234,869,594 | CHF63,145,192,924,839 | CHF66,765,398,152,551 | CHF66,765,398,152,551 | - | - |
Feb-27 2022 | CHF66,765,398,152,551 | CHF64,338,617,572,203 | CHF66,933,711,707,677 | CHF65,717,561,480,661 | - | - |
Feb-26 2022 | CHF65,717,561,480,661 | CHF65,717,561,480,661 | CHF65,717,856,624,762 | CHF65,717,856,624,762 | - | - |
Feb-25 2022 | CHF65,717,856,624,762 | CHF62,860,634,276,627 | CHF66,309,312,110,624 | CHF63,422,916,877,670 | CHF279 | - |
Feb-24 2022 | CHF63,422,916,877,670 | CHF60,404,407,667,365 | CHF70,468,371,273,971 | CHF70,468,371,273,971 | CHF273 | - |
Feb-23 2022 | CHF70,468,371,273,971 | CHF70,468,371,273,971 | CHF70,468,371,273,971 | CHF70,468,371,273,971 | - | - |
Feb-22 2022 | CHF70,468,371,273,971 | CHF70,468,371,273,971 | CHF70,468,371,273,971 | CHF70,468,371,273,971 | - | - |
Feb-21 2022 | CHF70,468,371,273,971 | CHF70,468,371,273,971 | CHF70,468,371,273,971 | CHF70,468,371,273,971 | - | - |
Análisis de precios históricos y de mercado de SAFEGAME CASH (SGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 105 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90535 CHF.