Cap Mercado ₪9.39T
2.35%
Volumen 24h ₪369.67B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-07 2022 | ₪300,013,485,334,338 | ₪300,013,485,334,338 | ₪300,013,485,334,338 | ₪300,013,485,334,338 | - | - |
Mar-06 2022 | ₪300,013,485,334,338 | ₪300,013,485,334,338 | ₪300,013,485,334,338 | ₪300,013,485,334,338 | - | - |
Mar-05 2022 | ₪300,013,485,334,338 | ₪300,013,485,334,338 | ₪300,013,485,334,338 | ₪300,013,485,334,338 | - | - |
Mar-04 2022 | ₪300,013,485,334,338 | ₪300,013,485,334,338 | ₪300,013,485,334,338 | ₪300,013,485,334,338 | - | - |
Mar-03 2022 | ₪300,013,485,334,338 | ₪300,013,485,334,338 | ₪300,013,485,334,338 | ₪300,013,485,334,338 | - | - |
Mar-02 2022 | ₪300,013,485,334,338 | ₪300,013,485,334,338 | ₪300,013,485,334,338 | ₪300,013,485,334,338 | - | - |
Mar-01 2022 | ₪300,013,485,334,338 | ₪272,048,421,021,171 | ₪300,955,125,841,632 | ₪272,048,421,021,171 | - | - |
Feb-28 2022 | ₪272,048,421,021,171 | ₪261,075,224,724,504 | ₪276,043,044,911,525 | ₪276,043,044,911,525 | - | - |
Feb-27 2022 | ₪276,043,044,911,525 | ₪266,009,465,853,093 | ₪276,738,941,102,401 | ₪271,710,740,552,050 | - | - |
Feb-26 2022 | ₪271,710,740,552,050 | ₪271,710,740,552,050 | ₪271,711,960,831,990 | ₪271,711,960,831,990 | - | - |
Feb-25 2022 | ₪271,711,960,831,990 | ₪259,898,710,573,735 | ₪274,157,346,881,721 | ₪262,223,480,673,029 | ₪1,155 | - |
Feb-24 2022 | ₪262,223,480,673,029 | ₪249,743,386,244,444 | ₪291,353,070,822,353 | ₪291,353,070,822,353 | ₪1,127 | - |
Feb-23 2022 | ₪291,353,070,822,353 | ₪291,353,070,822,353 | ₪291,353,070,822,353 | ₪291,353,070,822,353 | - | - |
Feb-22 2022 | ₪291,353,070,822,353 | ₪291,353,070,822,353 | ₪291,353,070,822,353 | ₪291,353,070,822,353 | - | - |
Feb-21 2022 | ₪291,353,070,822,353 | ₪291,353,070,822,353 | ₪291,353,070,822,353 | ₪291,353,070,822,353 | - | - |
Análisis de precios históricos y de mercado de SAFEGAME CASH (SGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 105 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74319 ILS.