Cap Mercado €2.37T
2.87%
Volumen 24h €92.52B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-07 2022 | €74,460,961,981,668 | €74,460,961,981,668 | €74,460,961,981,668 | €74,460,961,981,668 | - | - |
Mar-06 2022 | €74,460,961,981,668 | €74,460,961,981,668 | €74,460,961,981,668 | €74,460,961,981,668 | - | - |
Mar-05 2022 | €74,460,961,981,668 | €74,460,961,981,668 | €74,460,961,981,668 | €74,460,961,981,668 | - | - |
Mar-04 2022 | €74,460,961,981,668 | €74,460,961,981,668 | €74,460,961,981,668 | €74,460,961,981,668 | - | - |
Mar-03 2022 | €74,460,961,981,668 | €74,460,961,981,668 | €74,460,961,981,668 | €74,460,961,981,668 | - | - |
Mar-02 2022 | €74,460,961,981,668 | €74,460,961,981,668 | €74,460,961,981,668 | €74,460,961,981,668 | - | - |
Mar-01 2022 | €74,460,961,981,668 | €67,520,255,338,708 | €74,694,669,669,627 | €67,520,255,338,708 | - | - |
Feb-28 2022 | €67,520,255,338,708 | €64,796,795,253,729 | €68,511,689,231,418 | €68,511,689,231,418 | - | - |
Feb-27 2022 | €68,511,689,231,418 | €66,021,434,675,103 | €68,684,405,133,686 | €67,436,445,730,799 | - | - |
Feb-26 2022 | €67,436,445,730,799 | €67,436,445,730,799 | €67,436,748,594,579 | €67,436,748,594,579 | - | - |
Feb-25 2022 | €67,436,748,594,579 | €64,504,793,794,682 | €68,043,673,971,539 | €65,081,783,251,628 | €287 | - |
Feb-24 2022 | €65,081,783,251,628 | €61,984,323,030,002 | €72,311,515,949,254 | €72,311,515,949,254 | €280 | - |
Feb-23 2022 | €72,311,515,949,254 | €72,311,515,949,254 | €72,311,515,949,254 | €72,311,515,949,254 | - | - |
Feb-22 2022 | €72,311,515,949,254 | €72,311,515,949,254 | €72,311,515,949,254 | €72,311,515,949,254 | - | - |
Feb-21 2022 | €72,311,515,949,254 | €72,311,515,949,254 | €72,311,515,949,254 | €72,311,515,949,254 | - | - |
Análisis de precios históricos y de mercado de SAFEGAME CASH (SGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 105 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.