Cap Mercado R47.14T
2.91%
Volumen 24h R1.86T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-07 2022 | R0.000000001483486171152745 | R0.000000001483486171152745 | R0.000000001483486171152745 | R0.000000001483486171152745 | - | - |
Mar-06 2022 | R0.000000001483486171152745 | R0.000000001483486171152745 | R0.000000001483486171152745 | R0.000000001483486171152745 | - | - |
Mar-05 2022 | R0.000000001483486171152745 | R0.000000001483486171152745 | R0.000000001483486171152745 | R0.000000001483486171152745 | - | - |
Mar-04 2022 | R0.000000001483486171152745 | R0.000000001483486171152745 | R0.000000001483486171152745 | R0.000000001483486171152745 | - | - |
Mar-03 2022 | R0.000000001483486171152745 | R0.000000001483486171152745 | R0.000000001483486171152745 | R0.000000001483486171152745 | - | - |
Mar-02 2022 | R0.000000001483486171152745 | R0.000000001483486171152745 | R0.000000001483486171152745 | R0.000000001483486171152745 | - | - |
Mar-01 2022 | R0.000000001483486171152745 | R0.000000001345206433034479 | R0.000000001488142330755743 | R0.000000001345206433034479 | - | - |
Feb-28 2022 | R0.000000001345206433034479 | R0.000000001290946922195128 | R0.00000000136495877614563 | R0.00000000136495877614563 | - | - |
Feb-27 2022 | R0.00000000136495877614563 | R0.00000000131534542038676 | R0.000000001368399796053695 | R0.000000001343536693737092 | - | - |
Feb-26 2022 | R0.000000001343536693737092 | R0.000000001343536693737092 | R0.000000001343542727693912 | R0.000000001343542727693912 | - | - |
Feb-25 2022 | R0.000000001343542727693912 | R0.000000001285129375457565 | R0.000000001355634505448045 | R0.000000001296624739706174 | R5,712 | - |
Feb-24 2022 | R0.000000001296624739706174 | R0.000000001234914022006753 | R0.000000001440662745563514 | R0.000000001440662745563514 | R5,573 | - |
Feb-23 2022 | R0.000000001440662745563514 | R0.000000001440662745563514 | R0.000000001440662745563514 | R0.000000001440662745563514 | - | - |
Feb-22 2022 | R0.000000001440662745563514 | R0.000000001440662745563514 | R0.000000001440662745563514 | R0.000000001440662745563514 | - | - |
Feb-21 2022 | R0.000000001440662745563514 | R0.000000001440662745563514 | R0.000000001440662745563514 | R0.000000001440662745563514 | - | - |
Análisis de precios históricos y de mercado de SAFEGAME CASH (SGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 105 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.