Cap Mercado RM11.90T
2.12%
Volumen 24h RM470.35B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-07 2022 | RM380,107,329,362,949 | RM380,107,329,362,949 | RM380,107,329,362,949 | RM380,107,329,362,949 | - | - |
Mar-06 2022 | RM380,107,329,362,949 | RM380,107,329,362,949 | RM380,107,329,362,949 | RM380,107,329,362,949 | - | - |
Mar-05 2022 | RM380,107,329,362,949 | RM380,107,329,362,949 | RM380,107,329,362,949 | RM380,107,329,362,949 | - | - |
Mar-04 2022 | RM380,107,329,362,949 | RM380,107,329,362,949 | RM380,107,329,362,949 | RM380,107,329,362,949 | - | - |
Mar-03 2022 | RM380,107,329,362,949 | RM380,107,329,362,949 | RM380,107,329,362,949 | RM380,107,329,362,949 | - | - |
Mar-02 2022 | RM380,107,329,362,949 | RM380,107,329,362,949 | RM380,107,329,362,949 | RM380,107,329,362,949 | - | - |
Mar-01 2022 | RM380,107,329,362,949 | RM344,676,502,312,975 | RM381,300,357,263,175 | RM344,676,502,312,975 | - | - |
Feb-28 2022 | RM344,676,502,312,975 | RM330,773,819,457,725 | RM349,737,560,875,324 | RM349,737,560,875,324 | - | - |
Feb-27 2022 | RM349,737,560,875,324 | RM337,025,342,504,199 | RM350,619,238,718,349 | RM344,248,672,140,099 | - | - |
Feb-26 2022 | RM344,248,672,140,099 | RM344,248,672,140,099 | RM344,250,218,195,100 | RM344,250,218,195,100 | - | - |
Feb-25 2022 | RM344,250,218,195,100 | RM329,283,214,289,400 | RM347,348,442,795,199 | RM332,228,622,402,774 | RM1,464 | - |
Feb-24 2022 | RM332,228,622,402,774 | RM316,416,748,619,299 | RM369,134,865,816,324 | RM369,134,865,816,324 | RM1,428 | - |
Feb-23 2022 | RM369,134,865,816,324 | RM369,134,865,816,324 | RM369,134,865,816,324 | RM369,134,865,816,324 | - | - |
Feb-22 2022 | RM369,134,865,816,324 | RM369,134,865,816,324 | RM369,134,865,816,324 | RM369,134,865,816,324 | - | - |
Feb-21 2022 | RM369,134,865,816,324 | RM369,134,865,816,324 | RM369,134,865,816,324 | RM369,134,865,816,324 | - | - |
Análisis de precios históricos y de mercado de SAFEGAME CASH (SGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 105 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.