Cap Mercado $2.59T 0.19%
Volumen 24h $140.29B -2.51%
BTC % 50.72% -0.76%
ETH % 15.25% 2.03%
Monedas 26.776 +35
Exchanges 885
Ultima actualización 3 Minutos atrás
SAFEGAME CASH SGC

Precios Históricos de SAFEGAME CASH (SGC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-07 2022 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 - -
Mar-06 2022 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 - -
Mar-05 2022 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 - -
Mar-04 2022 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 - -
Mar-03 2022 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 - -
Mar-02 2022 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 - -
Mar-01 2022 $80,149,146,940,000 $72,678,229,270,000 $80,400,707,910,000 $72,678,229,270,000 - -
Feb-28 2022 $72,678,229,270,000 $69,746,719,970,000 $73,745,400,290,000 $73,745,400,290,000 - -
Feb-27 2022 $73,745,400,290,000 $71,064,911,440,000 $73,931,310,220,000 $72,588,017,320,000 - -
Feb-26 2022 $72,588,017,320,000 $72,588,017,320,000 $72,588,343,320,000 $72,588,343,320,000 - -
Feb-25 2022 $72,588,343,320,000 $69,432,412,079,999 $73,241,632,640,000 $70,053,478,629,999 $309 -
Feb-24 2022 $70,053,478,629,999 $66,719,398,759,999 $77,835,501,490,000 $77,835,501,490,000 $301 -
Feb-23 2022 $77,835,501,490,000 $77,835,501,490,000 $77,835,501,490,000 $77,835,501,490,000 - -
Feb-22 2022 $77,835,501,490,000 $77,835,501,490,000 $77,835,501,490,000 $77,835,501,490,000 - -
Feb-21 2022 $77,835,501,490,000 $77,835,501,490,000 $77,835,501,490,000 $77,835,501,490,000 - -

Análisis de precios históricos y de mercado de SAFEGAME CASH (SGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 105 días, desde el día 10-01-2024.