Cap Mercado MX$42.54T
2.35%
Volumen 24h MX$1.67T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-07 2022 | MX$0.000000001358777304479983 | MX$0.000000001358777304479983 | MX$0.000000001358777304479983 | MX$0.000000001358777304479983 | - | - |
Mar-06 2022 | MX$0.000000001358777304479983 | MX$0.000000001358777304479983 | MX$0.000000001358777304479983 | MX$0.000000001358777304479983 | - | - |
Mar-05 2022 | MX$0.000000001358777304479983 | MX$0.000000001358777304479983 | MX$0.000000001358777304479983 | MX$0.000000001358777304479983 | - | - |
Mar-04 2022 | MX$0.000000001358777304479983 | MX$0.000000001358777304479983 | MX$0.000000001358777304479983 | MX$0.000000001358777304479983 | - | - |
Mar-03 2022 | MX$0.000000001358777304479983 | MX$0.000000001358777304479983 | MX$0.000000001358777304479983 | MX$0.000000001358777304479983 | - | - |
Mar-02 2022 | MX$0.000000001358777304479983 | MX$0.000000001358777304479983 | MX$0.000000001358777304479983 | MX$0.000000001358777304479983 | - | - |
Mar-01 2022 | MX$0.000000001358777304479983 | MX$0.000000001232122015419529 | MX$0.0000000013630420452761 | MX$0.000000001232122015419529 | - | - |
Feb-28 2022 | MX$0.000000001232122015419529 | MX$0.000000001182423815790606 | MX$0.000000001250213883110401 | MX$0.000000001250213883110401 | - | - |
Feb-27 2022 | MX$0.000000001250213883110401 | MX$0.000000001204771260782578 | MX$0.000000001253365634603784 | MX$0.000000001230592642307865 | - | - |
Feb-26 2022 | MX$0.000000001230592642307865 | MX$0.000000001230592642307865 | MX$0.000000001230598169021725 | MX$0.000000001230598169021725 | - | - |
Feb-25 2022 | MX$0.000000001230598169021725 | MX$0.000000001177095319557568 | MX$0.00000000124167345472551 | MX$0.000000001187624329097039 | MX$5,232 | - |
Feb-24 2022 | MX$0.000000001187624329097039 | MX$0.000000001131101306312143 | MX$0.000000001319553818665133 | MX$0.000000001319553818665133 | MX$5,105 | - |
Feb-23 2022 | MX$0.000000001319553818665133 | MX$0.000000001319553818665133 | MX$0.000000001319553818665133 | MX$0.000000001319553818665133 | - | - |
Feb-22 2022 | MX$0.000000001319553818665133 | MX$0.000000001319553818665133 | MX$0.000000001319553818665133 | MX$0.000000001319553818665133 | - | - |
Feb-21 2022 | MX$0.000000001319553818665133 | MX$0.000000001319553818665133 | MX$0.000000001319553818665133 | MX$0.000000001319553818665133 | - | - |
Análisis de precios históricos y de mercado de SAFEGAME CASH (SGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.