Cap Mercado AU$3.85T
3.76%
Volumen 24h AU$144.19B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-07 2022 | AU$121,160,663,937,728 | AU$121,160,663,937,728 | AU$121,160,663,937,728 | AU$121,160,663,937,728 | - | - |
Mar-06 2022 | AU$121,160,663,937,728 | AU$121,160,663,937,728 | AU$121,160,663,937,728 | AU$121,160,663,937,728 | - | - |
Mar-05 2022 | AU$121,160,663,937,728 | AU$121,160,663,937,728 | AU$121,160,663,937,728 | AU$121,160,663,937,728 | - | - |
Mar-04 2022 | AU$121,160,663,937,728 | AU$121,160,663,937,728 | AU$121,160,663,937,728 | AU$121,160,663,937,728 | - | - |
Mar-03 2022 | AU$121,160,663,937,728 | AU$121,160,663,937,728 | AU$121,160,663,937,728 | AU$121,160,663,937,728 | - | - |
Mar-02 2022 | AU$121,160,663,937,728 | AU$121,160,663,937,728 | AU$121,160,663,937,728 | AU$121,160,663,937,728 | - | - |
Mar-01 2022 | AU$121,160,663,937,728 | AU$109,866,952,405,166 | AU$121,540,946,140,467 | AU$109,866,952,405,166 | - | - |
Feb-28 2022 | AU$109,866,952,405,166 | AU$105,435,419,111,449 | AU$111,480,184,164,390 | AU$111,480,184,164,390 | - | - |
Feb-27 2022 | AU$111,480,184,164,390 | AU$107,428,115,974,733 | AU$111,761,222,346,471 | AU$109,730,579,902,470 | - | - |
Feb-26 2022 | AU$109,730,579,902,470 | AU$109,730,579,902,470 | AU$109,731,072,713,410 | AU$109,731,072,713,410 | - | - |
Feb-25 2022 | AU$109,731,072,713,410 | AU$104,960,283,017,215 | AU$110,718,643,645,561 | AU$105,899,143,110,184 | AU$467 | - |
Feb-24 2022 | AU$105,899,143,110,184 | AU$100,859,047,911,504 | AU$117,663,149,247,418 | AU$117,663,149,247,418 | AU$455 | - |
Feb-23 2022 | AU$117,663,149,247,418 | AU$117,663,149,247,418 | AU$117,663,149,247,418 | AU$117,663,149,247,418 | - | - |
Feb-22 2022 | AU$117,663,149,247,418 | AU$117,663,149,247,418 | AU$117,663,149,247,418 | AU$117,663,149,247,418 | - | - |
Feb-21 2022 | AU$117,663,149,247,418 | AU$117,663,149,247,418 | AU$117,663,149,247,418 | AU$117,663,149,247,418 | - | - |
Análisis de precios históricos y de mercado de SAFEGAME CASH (SGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 105 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51169 AUD.