Cap Mercado R$12.90T
2.75%
Volumen 24h R$554.21B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-07 2022 | R$406,564,562,767,844 | R$406,564,562,767,844 | R$406,564,562,767,844 | R$406,564,562,767,844 | - | - |
Mar-06 2022 | R$406,564,562,767,844 | R$406,564,562,767,844 | R$406,564,562,767,844 | R$406,564,562,767,844 | - | - |
Mar-05 2022 | R$406,564,562,767,844 | R$406,564,562,767,844 | R$406,564,562,767,844 | R$406,564,562,767,844 | - | - |
Mar-04 2022 | R$406,564,562,767,844 | R$406,564,562,767,844 | R$406,564,562,767,844 | R$406,564,562,767,844 | - | - |
Mar-03 2022 | R$406,564,562,767,844 | R$406,564,562,767,844 | R$406,564,562,767,844 | R$406,564,562,767,844 | - | - |
Mar-02 2022 | R$406,564,562,767,844 | R$406,564,562,767,844 | R$406,564,562,767,844 | R$406,564,562,767,844 | - | - |
Mar-01 2022 | R$406,564,562,767,844 | R$368,667,585,795,002 | R$407,840,630,944,266 | R$368,667,585,795,002 | - | - |
Feb-28 2022 | R$368,667,585,795,002 | R$353,797,211,719,822 | R$374,080,917,511,054 | R$374,080,917,511,054 | - | - |
Feb-27 2022 | R$374,080,917,511,054 | R$360,483,869,770,544 | R$375,023,964,221,972 | R$368,209,976,657,432 | - | - |
Feb-26 2022 | R$368,209,976,657,432 | R$368,209,976,657,432 | R$368,211,630,325,032 | R$368,211,630,325,032 | - | - |
Feb-25 2022 | R$368,211,630,325,032 | R$352,202,853,517,008 | R$371,525,505,729,664 | R$355,353,275,698,538 | R$1,566 | - |
Feb-24 2022 | R$355,353,275,698,538 | R$338,440,822,149,976 | R$394,828,364,858,174 | R$394,828,364,858,174 | R$1,527 | - |
Feb-23 2022 | R$394,828,364,858,174 | R$394,828,364,858,174 | R$394,828,364,858,174 | R$394,828,364,858,174 | - | - |
Feb-22 2022 | R$394,828,364,858,174 | R$394,828,364,858,174 | R$394,828,364,858,174 | R$394,828,364,858,174 | - | - |
Feb-21 2022 | R$394,828,364,858,174 | R$394,828,364,858,174 | R$394,828,364,858,174 | R$394,828,364,858,174 | - | - |
Análisis de precios históricos y de mercado de SAFEGAME CASH (SGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 105 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0726 BRL.