Cap Mercado zł10.27T
2.81%
Volumen 24h zł400.03B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-07 2022 | zł322,123,429,009,207 | zł322,123,429,009,207 | zł322,123,429,009,207 | zł322,123,429,009,207 | - | - |
Mar-06 2022 | zł322,123,429,009,207 | zł322,123,429,009,207 | zł322,123,429,009,207 | zł322,123,429,009,207 | - | - |
Mar-05 2022 | zł322,123,429,009,207 | zł322,123,429,009,207 | zł322,123,429,009,207 | zł322,123,429,009,207 | - | - |
Mar-04 2022 | zł322,123,429,009,207 | zł322,123,429,009,207 | zł322,123,429,009,207 | zł322,123,429,009,207 | - | - |
Mar-03 2022 | zł322,123,429,009,207 | zł322,123,429,009,207 | zł322,123,429,009,207 | zł322,123,429,009,207 | - | - |
Mar-02 2022 | zł322,123,429,009,207 | zł322,123,429,009,207 | zł322,123,429,009,207 | zł322,123,429,009,207 | - | - |
Mar-01 2022 | zł322,123,429,009,207 | zł292,097,437,347,593 | zł323,134,465,125,685 | zł292,097,437,347,593 | - | - |
Feb-28 2022 | zł292,097,437,347,593 | zł280,315,554,895,428 | zł296,386,451,035,524 | zł296,386,451,035,524 | - | - |
Feb-27 2022 | zł296,386,451,035,524 | zł285,613,432,322,931 | zł297,133,632,339,691 | zł291,734,871,009,946 | - | - |
Feb-26 2022 | zł291,734,871,009,946 | zł291,734,871,009,946 | zł291,736,181,220,246 | zł291,736,181,220,246 | - | - |
Feb-25 2022 | zł291,736,181,220,246 | zł279,052,335,770,123 | zł294,361,783,661,792 | zł281,548,433,287,901 | zł1,240 | - |
Feb-24 2022 | zł281,548,433,287,901 | zł268,148,599,586,377 | zł312,824,772,263,384 | zł312,824,772,263,384 | zł1,210 | - |
Feb-23 2022 | zł312,824,772,263,384 | zł312,824,772,263,384 | zł312,824,772,263,384 | zł312,824,772,263,384 | - | - |
Feb-22 2022 | zł312,824,772,263,384 | zł312,824,772,263,384 | zł312,824,772,263,384 | zł312,824,772,263,384 | - | - |
Feb-21 2022 | zł312,824,772,263,384 | zł312,824,772,263,384 | zł312,824,772,263,384 | zł312,824,772,263,384 | - | - |
Análisis de precios históricos y de mercado de SAFEGAME CASH (SGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 105 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01905 PLN.