Cap Mercado CA$3.48T
2.91%
Volumen 24h CA$137.70B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-07 2022 | CA$109,575,906,239,021 | CA$109,575,906,239,021 | CA$109,575,906,239,021 | CA$109,575,906,239,021 | - | - |
Mar-06 2022 | CA$109,575,906,239,021 | CA$109,575,906,239,021 | CA$109,575,906,239,021 | CA$109,575,906,239,021 | - | - |
Mar-05 2022 | CA$109,575,906,239,021 | CA$109,575,906,239,021 | CA$109,575,906,239,021 | CA$109,575,906,239,021 | - | - |
Mar-04 2022 | CA$109,575,906,239,021 | CA$109,575,906,239,021 | CA$109,575,906,239,021 | CA$109,575,906,239,021 | - | - |
Mar-03 2022 | CA$109,575,906,239,021 | CA$109,575,906,239,021 | CA$109,575,906,239,021 | CA$109,575,906,239,021 | - | - |
Mar-02 2022 | CA$109,575,906,239,021 | CA$109,575,906,239,021 | CA$109,575,906,239,021 | CA$109,575,906,239,021 | - | - |
Mar-01 2022 | CA$109,575,906,239,021 | CA$99,362,041,146,480 | CA$109,919,827,819,156 | CA$99,362,041,146,480 | - | - |
Feb-28 2022 | CA$99,362,041,146,480 | CA$95,354,228,206,985 | CA$100,821,024,006,473 | CA$100,821,024,006,473 | - | - |
Feb-27 2022 | CA$100,821,024,006,473 | CA$97,156,393,675,195 | CA$101,075,190,767,273 | CA$99,238,707,879,038 | - | - |
Feb-26 2022 | CA$99,238,707,879,038 | CA$99,238,707,879,038 | CA$99,239,153,569,938 | CA$99,239,153,569,938 | - | - |
Feb-25 2022 | CA$99,239,153,569,938 | CA$94,924,522,175,171 | CA$100,132,298,063,776 | CA$95,773,613,309,004 | CA$422 | - |
Feb-24 2022 | CA$95,773,613,309,004 | CA$91,215,426,014,733 | CA$106,412,805,862,053 | CA$106,412,805,862,053 | CA$412 | - |
Feb-23 2022 | CA$106,412,805,862,053 | CA$106,412,805,862,053 | CA$106,412,805,862,053 | CA$106,412,805,862,053 | - | - |
Feb-22 2022 | CA$106,412,805,862,053 | CA$106,412,805,862,053 | CA$106,412,805,862,053 | CA$106,412,805,862,053 | - | - |
Feb-21 2022 | CA$106,412,805,862,053 | CA$106,412,805,862,053 | CA$106,412,805,862,053 | CA$106,412,805,862,053 | - | - |
Análisis de precios históricos y de mercado de SAFEGAME CASH (SGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 105 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.