Market Cap Rp44,432.28T 8.17%
Volume 24h Rp4,682.16T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
SAFEGAME CASH SGC

SAFEGAME CASH (SGC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-07 2022 Rp0.0000012828 Rp0.0000012828 Rp0.0000012828 Rp0.0000012828 - -
Mar-06 2022 Rp0.0000012828 Rp0.0000012828 Rp0.0000012828 Rp0.0000012828 - -
Mar-05 2022 Rp0.0000012828 Rp0.0000012828 Rp0.0000012828 Rp0.0000012828 - -
Mar-04 2022 Rp0.0000012828 Rp0.0000012828 Rp0.0000012828 Rp0.0000012828 - -
Mar-03 2022 Rp0.0000012828 Rp0.0000012828 Rp0.0000012828 Rp0.0000012828 - -
Mar-02 2022 Rp0.0000012828 Rp0.0000012828 Rp0.0000012828 Rp0.0000012828 - -
Mar-01 2022 Rp0.0000012828 Rp0.0000011633 Rp0.0000012869 Rp0.0000011633 - -
Feb-28 2022 Rp0.0000011633 Rp0.0000011163 Rp0.0000011803 Rp0.0000011803 - -
Feb-27 2022 Rp0.0000011803 Rp0.0000011374 Rp0.0000011833 Rp0.0000011618 - -
Feb-26 2022 Rp0.0000011618 Rp0.0000011618 Rp0.0000011618 Rp0.0000011618 - -
Feb-25 2022 Rp0.0000011618 Rp0.0000011113 Rp0.0000011723 Rp0.0000011212 Rp4,940,020 -
Feb-24 2022 Rp0.0000011212 Rp0.0000010679 Rp0.0000012458 Rp0.0000012458 Rp4,819,493 -
Feb-23 2022 Rp0.0000012458 Rp0.0000012458 Rp0.0000012458 Rp0.0000012458 - -
Feb-22 2022 Rp0.0000012458 Rp0.0000012458 Rp0.0000012458 Rp0.0000012458 - -
Feb-21 2022 Rp0.0000012458 Rp0.0000012458 Rp0.0000012458 Rp0.0000012458 - -

Historical and market price analysis of SAFEGAME CASH (SGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 105 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16006.28586 IDR.