Cap Mercado £1.95T
-1.96%
Volumen 24h £114.55B
-31.07%
BTC % 50.48%
0.04%
ETH % 16.33%
-0.24%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £22,243,522,037,649 | £22,243,522,037,649 | £22,722,923,446,846 | £22,442,266,036,338 | £0 | - |
Jul-16 2024 | £22,442,266,036,338 | £21,870,865,082,366 | £22,804,601,572,026 | £22,555,469,942,969 | £1 | - |
Jul-15 2024 | £22,555,469,942,969 | £21,123,261,161,769 | £22,555,469,942,969 | £21,123,261,161,769 | £9 | - |
Jul-14 2024 | £21,147,103,293,135 | £20,578,630,516,895 | £21,147,103,293,135 | £20,578,630,516,895 | £0 | - |
Jul-13 2024 | £20,578,630,516,895 | £20,578,630,516,895 | £20,867,929,704,677 | £20,867,929,704,677 | £10 | - |
Jul-12 2024 | £20,867,929,704,677 | £20,533,065,160,264 | £20,867,929,704,677 | £20,533,065,160,264 | £1 | - |
Jul-11 2024 | £20,571,491,182,645 | £20,033,218,824,291 | £20,571,491,182,645 | £20,033,218,824,291 | £3 | - |
Jul-10 2024 | £20,033,218,824,291 | £20,033,218,824,291 | £20,243,545,166,984 | £20,243,545,166,984 | £2 | - |
Jul-09 2024 | £20,243,545,166,984 | £20,243,545,166,984 | £20,279,733,877,163 | £20,279,733,877,163 | £6 | - |
Jul-08 2024 | £20,279,733,877,163 | £18,813,102,100,509 | £20,279,733,877,163 | £19,407,185,078,726 | £0 | - |
Jul-07 2024 | £19,407,185,078,726 | £19,407,185,078,726 | £20,644,048,058,482 | £20,644,048,058,482 | £8 | - |
Jul-06 2024 | £20,644,048,058,482 | £20,170,198,196,147 | £20,808,322,013,421 | £20,170,198,196,147 | £50 | - |
Jul-05 2024 | £20,170,198,196,147 | £19,265,632,555,185 | £21,278,804,948,963 | £21,278,804,948,963 | £0 | - |
Jul-04 2024 | £21,278,804,948,963 | £21,169,000,152,018 | £22,623,034,286,622 | £22,623,034,286,622 | £4 | - |
Jul-03 2024 | £22,623,034,286,622 | £22,623,034,286,622 | £23,261,760,535,552 | £23,261,760,535,552 | £16 | - |
Análisis de precios históricos y de mercado de SafeBull (SAFEBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1118 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76923 GBP.