Cap Mercado R42.65T
-1.36%
Volumen 24h R3.91T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R984,093.63 | R934,534.32 | R989,950.31 | R941,044.72 | - | - |
Oct-10 2021 | R941,908.97 | R941,200.99 | R983,534.95 | R981,969.16 | - | - |
Oct-09 2021 | R983,083.78 | R969,038.14 | R990,242.03 | R975,736.67 | - | - |
Oct-08 2021 | R976,061.81 | R969,995.67 | R1,001,666.29 | R984,507.51 | - | - |
Oct-07 2021 | R985,713.55 | R954,073.60 | R1,017,343.53 | R981,387.60 | - | - |
Oct-06 2021 | R980,797.14 | R917,967.38 | R990,756.15 | R963,067.69 | - | - |
Oct-05 2021 | R964,694.67 | R919,708.80 | R969,983.89 | R928,232.52 | - | - |
Oct-04 2021 | R928,002.13 | R904,407.06 | R938,279.71 | R936,520.71 | - | - |
Oct-03 2021 | R936,104.43 | R920,323.22 | R955,767.25 | R928,811.82 | - | - |
Oct-02 2021 | R930,165.86 | R893,267.61 | R945,803.91 | R903,372.66 | - | - |
Oct-01 2021 | R903,307.60 | R816,691.46 | R908,848.79 | R822,267.82 | - | - |
Sep-30 2021 | R822,258.40 | R777,784.81 | R832,048.82 | R778,472.51 | - | - |
Sep-29 2021 | R779,354.59 | R767,026.65 | R805,801.81 | R768,850.16 | - | - |
Sep-28 2021 | R769,828.99 | R768,212.88 | R814,476.21 | R806,969.83 | - | - |
Sep-27 2021 | R807,019.22 | R806,957.02 | R866,623.77 | R835,445.58 | - | - |
Análisis de precios históricos y de mercado de Robonomics Web Services (RWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 440 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59502 ZAR.