Cap Mercado £1.81T
-2.45%
Volumen 24h £169.34B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £42,223.10 | £40,096.73 | £42,474.38 | £40,376.06 | - | - |
Oct-10 2021 | £40,413.14 | £40,382.76 | £42,199.13 | £42,131.95 | - | - |
Oct-09 2021 | £42,179.77 | £41,577.13 | £42,486.90 | £41,864.54 | - | - |
Oct-08 2021 | £41,878.49 | £41,618.22 | £42,977.06 | £42,240.85 | - | - |
Oct-07 2021 | £42,292.60 | £40,935.07 | £43,649.70 | £42,106.99 | - | - |
Oct-06 2021 | £42,081.66 | £39,385.91 | £42,508.96 | £41,320.97 | - | - |
Oct-05 2021 | £41,390.77 | £39,460.63 | £41,617.71 | £39,826.34 | - | - |
Oct-04 2021 | £39,816.46 | £38,804.10 | £40,257.42 | £40,181.95 | - | - |
Oct-03 2021 | £40,164.09 | £39,486.99 | £41,007.74 | £39,851.20 | - | - |
Oct-02 2021 | £39,909.30 | £38,326.15 | £40,580.25 | £38,759.72 | - | - |
Oct-01 2021 | £38,756.93 | £35,040.61 | £38,994.67 | £35,279.87 | - | - |
Sep-30 2021 | £35,279.46 | £33,371.30 | £35,699.53 | £33,400.80 | - | - |
Sep-29 2021 | £33,438.65 | £32,909.71 | £34,573.38 | £32,987.95 | - | - |
Sep-28 2021 | £33,029.95 | £32,960.61 | £34,945.56 | £34,623.50 | - | - |
Sep-27 2021 | £34,625.62 | £34,622.95 | £37,182.99 | £35,845.27 | - | - |
Análisis de precios históricos y de mercado de Robonomics Web Services (RWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 440 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.