Cap Mercado Rp36,810.38T
-2.55%
Volumen 24h Rp3,085.66T
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp856,196,923.56 | Rp813,078,537.25 | Rp861,292,441.78 | Rp818,742,819.06 | - | - |
Oct-10 2021 | Rp819,494,743.50 | Rp818,878,780.07 | Rp855,710,854.03 | Rp854,348,552.28 | - | - |
Oct-09 2021 | Rp855,318,316.38 | Rp843,098,107.50 | Rp861,546,248.94 | Rp848,926,062.37 | - | - |
Oct-08 2021 | Rp849,208,947.34 | Rp843,931,193.00 | Rp871,485,766.07 | Rp856,557,012.75 | - | - |
Oct-07 2021 | Rp857,606,311.18 | Rp830,078,410.84 | Rp885,125,531.91 | Rp853,842,580.58 | - | - |
Oct-06 2021 | Rp853,328,853.50 | Rp798,664,701.93 | Rp861,993,557.66 | Rp837,903,592.35 | - | - |
Oct-05 2021 | Rp839,319,131.90 | Rp800,179,796.96 | Rp843,920,940.79 | Rp807,595,740.28 | - | - |
Oct-04 2021 | Rp807,395,297.61 | Rp786,866,737.74 | Rp816,337,164.03 | Rp814,806,767.29 | - | - |
Oct-03 2021 | Rp814,444,591.68 | Rp800,714,367.68 | Rp831,551,951.28 | Rp808,099,756.45 | - | - |
Oct-02 2021 | Rp809,277,821.72 | Rp777,175,011.41 | Rp822,883,487.06 | Rp785,966,767.30 | - | - |
Oct-01 2021 | Rp785,910,162.19 | Rp710,551,001.54 | Rp790,731,200.13 | Rp715,402,634.36 | - | - |
Sep-30 2021 | Rp715,394,444.13 | Rp676,700,817.87 | Rp723,912,457.10 | Rp677,299,141.95 | - | - |
Sep-29 2021 | Rp678,066,582.56 | Rp667,340,832.26 | Rp701,076,615.46 | Rp668,927,343.07 | - | - |
Sep-28 2021 | Rp669,778,965.99 | Rp668,372,888.08 | Rp708,623,659.14 | Rp702,092,837.12 | - | - |
Sep-27 2021 | Rp702,135,807.82 | Rp702,081,689.14 | Rp753,993,913.11 | Rp726,867,763.99 | - | - |
Análisis de precios históricos y de mercado de Robonomics Web Services (RWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 440 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16178.33743 IDR.