Cap Mercado Bs.82.82T
-2.91%
Volumen 24h Bs.7.18T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.1,927,828.62 | Bs.1,830,742.48 | Bs.1,939,301.79 | Bs.1,843,496.28 | - | - |
Oct-10 2021 | Bs.1,845,189.32 | Bs.1,843,802.41 | Bs.1,926,734.18 | Bs.1,923,666.80 | - | - |
Oct-09 2021 | Bs.1,925,850.34 | Bs.1,898,335.09 | Bs.1,939,873.26 | Bs.1,911,457.42 | - | - |
Oct-08 2021 | Bs.1,912,094.37 | Bs.1,900,210.88 | Bs.1,962,253.26 | Bs.1,928,639.41 | - | - |
Oct-07 2021 | Bs.1,931,002.03 | Bs.1,869,019.70 | Bs.1,992,964.81 | Bs.1,922,527.54 | - | - |
Oct-06 2021 | Bs.1,921,370.82 | Bs.1,798,288.02 | Bs.1,940,880.43 | Bs.1,886,639.03 | - | - |
Oct-05 2021 | Bs.1,889,826.28 | Bs.1,801,699.44 | Bs.1,900,187.80 | Bs.1,818,397.31 | - | - |
Oct-04 2021 | Bs.1,817,945.99 | Bs.1,771,723.51 | Bs.1,838,079.66 | Bs.1,834,633.79 | - | - |
Oct-03 2021 | Bs.1,833,818.31 | Bs.1,802,903.09 | Bs.1,872,337.55 | Bs.1,819,532.16 | - | - |
Oct-02 2021 | Bs.1,822,184.72 | Bs.1,749,901.44 | Bs.1,852,819.48 | Bs.1,769,697.12 | - | - |
Oct-01 2021 | Bs.1,769,569.67 | Bs.1,599,889.61 | Bs.1,780,424.81 | Bs.1,610,813.63 | - | - |
Sep-30 2021 | Bs.1,610,795.19 | Bs.1,523,671.91 | Bs.1,629,974.50 | Bs.1,525,019.11 | - | - |
Sep-29 2021 | Bs.1,526,747.09 | Bs.1,502,596.80 | Bs.1,578,556.91 | Bs.1,506,169.02 | - | - |
Sep-28 2021 | Bs.1,508,086.55 | Bs.1,504,920.60 | Bs.1,595,549.97 | Bs.1,580,845.05 | - | - |
Sep-27 2021 | Bs.1,580,941.80 | Bs.1,580,819.95 | Bs.1,697,706.46 | Bs.1,636,628.73 | - | - |
Análisis de precios históricos y de mercado de Robonomics Web Services (RWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 440 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.