Cap Mercado ₨635.56T
-1.45%
Volumen 24h ₨48.95T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨14,738,707.70 | ₨13,996,461.06 | ₨14,826,422.75 | ₨14,093,966.89 | - | - |
Oct-10 2021 | ₨14,106,910.64 | ₨14,096,307.35 | ₨14,730,340.43 | ₨14,706,889.55 | - | - |
Oct-09 2021 | ₨14,723,583.22 | ₨14,513,222.64 | ₨14,830,791.83 | ₨14,613,545.96 | - | - |
Oct-08 2021 | ₨14,618,415.59 | ₨14,527,563.50 | ₨15,001,892.23 | ₨14,744,906.34 | - | - |
Oct-07 2021 | ₨14,762,969.12 | ₨14,289,099.54 | ₨15,236,689.29 | ₨14,698,179.68 | - | - |
Oct-06 2021 | ₨14,689,336.30 | ₨13,748,339.05 | ₨14,838,491.87 | ₨14,423,803.44 | - | - |
Oct-05 2021 | ₨14,448,170.76 | ₨13,774,420.13 | ₨14,527,387.02 | ₨13,902,079.34 | - | - |
Oct-04 2021 | ₨13,898,628.88 | ₨13,545,247.05 | ₨14,052,555.57 | ₨14,026,211.08 | - | - |
Oct-03 2021 | ₨14,019,976.53 | ₨13,783,622.31 | ₨14,314,465.30 | ₨13,910,755.55 | - | - |
Oct-02 2021 | ₨13,931,034.95 | ₨13,378,412.15 | ₨14,165,245.00 | ₨13,529,754.81 | - | - |
Oct-01 2021 | ₨13,528,780.40 | ₨12,231,536.03 | ₨13,611,770.50 | ₨12,315,052.80 | - | - |
Sep-30 2021 | ₨12,314,911.81 | ₨11,648,833.68 | ₨12,461,542.22 | ₨11,659,133.32 | - | - |
Sep-29 2021 | ₨11,672,344.16 | ₨11,487,709.42 | ₨12,068,442.47 | ₨11,515,019.87 | - | - |
Sep-28 2021 | ₨11,529,679.84 | ₨11,505,475.39 | ₨12,198,358.46 | ₨12,085,935.87 | - | - |
Sep-27 2021 | ₨12,086,675.57 | ₨12,085,743.96 | ₨12,979,369.10 | ₨12,512,415.33 | - | - |
Análisis de precios históricos y de mercado de Robonomics Web Services (RWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 440 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.