Cap Mercado Tk253.20T
3.48%
Volumen 24h Tk19.45T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk5,807,552.36 | Tk5,515,081.92 | Tk5,842,115.07 | Tk5,553,502.54 | - | - |
Oct-10 2021 | Tk5,558,602.81 | Tk5,554,424.76 | Tk5,804,255.36 | Tk5,795,014.92 | - | - |
Oct-09 2021 | Tk5,801,592.80 | Tk5,718,703.57 | Tk5,843,836.63 | Tk5,758,234.37 | - | - |
Oct-08 2021 | Tk5,760,153.17 | Tk5,724,354.35 | Tk5,911,256.01 | Tk5,809,994.83 | - | - |
Oct-07 2021 | Tk5,817,112.18 | Tk5,630,391.44 | Tk6,003,774.05 | Tk5,791,582.93 | - | - |
Oct-06 2021 | Tk5,788,098.34 | Tk5,417,313.40 | Tk5,846,870.71 | Tk5,683,469.36 | - | - |
Oct-05 2021 | Tk5,693,070.91 | Tk5,427,590.24 | Tk5,724,284.81 | Tk5,477,892.31 | - | - |
Oct-04 2021 | Tk5,476,532.72 | Tk5,337,288.25 | Tk5,537,185.07 | Tk5,526,804.44 | - | - |
Oct-03 2021 | Tk5,524,347.82 | Tk5,431,216.21 | Tk5,640,386.41 | Tk5,481,311.03 | - | - |
Oct-02 2021 | Tk5,489,301.81 | Tk5,271,549.62 | Tk5,581,588.54 | Tk5,331,183.78 | - | - |
Oct-01 2021 | Tk5,330,799.83 | Tk4,819,641.40 | Tk5,363,500.75 | Tk4,852,549.85 | - | - |
Sep-30 2021 | Tk4,852,494.30 | Tk4,590,036.85 | Tk4,910,271.67 | Tk4,594,095.26 | - | - |
Sep-29 2021 | Tk4,599,300.78 | Tk4,526,548.41 | Tk4,755,376.99 | Tk4,537,309.65 | - | - |
Sep-28 2021 | Tk4,543,086.18 | Tk4,533,548.81 | Tk4,806,568.31 | Tk4,762,269.98 | - | - |
Sep-27 2021 | Tk4,762,561.45 | Tk4,762,194.37 | Tk5,114,313.08 | Tk4,930,317.41 | - | - |
Análisis de precios históricos y de mercado de Robonomics Web Services (RWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 440 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.