Cap Mercado NZ$3.84T
-1.88%
Volumen 24h NZ$301.82B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$89,181.70 | NZ$84,690.48 | NZ$89,712.45 | NZ$85,280.47 | - | - |
Oct-10 2021 | NZ$85,358.79 | NZ$85,294.63 | NZ$89,131.07 | NZ$88,989.17 | - | - |
Oct-09 2021 | NZ$89,090.18 | NZ$87,817.32 | NZ$89,738.89 | NZ$88,424.36 | - | - |
Oct-08 2021 | NZ$88,453.83 | NZ$87,904.10 | NZ$90,774.19 | NZ$89,219.20 | - | - |
Oct-07 2021 | NZ$89,328.50 | NZ$86,461.19 | NZ$92,194.91 | NZ$88,936.47 | - | - |
Oct-06 2021 | NZ$88,882.96 | NZ$83,189.13 | NZ$89,785.48 | NZ$87,276.26 | - | - |
Oct-05 2021 | NZ$87,423.70 | NZ$83,346.94 | NZ$87,903.03 | NZ$84,119.39 | - | - |
Oct-04 2021 | NZ$84,098.51 | NZ$81,960.25 | NZ$85,029.89 | NZ$84,870.49 | - | - |
Oct-03 2021 | NZ$84,832.76 | NZ$83,402.62 | NZ$86,614.67 | NZ$84,171.88 | - | - |
Oct-02 2021 | NZ$84,294.59 | NZ$80,950.75 | NZ$85,711.76 | NZ$81,866.51 | - | - |
Oct-01 2021 | NZ$81,860.61 | NZ$74,011.18 | NZ$82,362.77 | NZ$74,516.53 | - | - |
Sep-30 2021 | NZ$74,515.67 | NZ$70,485.34 | NZ$75,402.91 | NZ$70,547.66 | - | - |
Sep-29 2021 | NZ$70,627.59 | NZ$69,510.40 | NZ$73,024.32 | NZ$69,675.65 | - | - |
Sep-28 2021 | NZ$69,764.35 | NZ$69,617.90 | NZ$73,810.43 | NZ$73,130.17 | - | - |
Sep-27 2021 | NZ$73,134.65 | NZ$73,129.01 | NZ$78,536.20 | NZ$75,710.74 | - | - |
Análisis de precios históricos y de mercado de Robonomics Web Services (RWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 440 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68514 NZD.