Cap Mercado HK$17.78T
-2.77%
Volumen 24h HK$1.66T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$413,749.14 | HK$392,912.58 | HK$416,211.50 | HK$395,649.79 | - | - |
Oct-10 2021 | HK$396,013.15 | HK$395,715.49 | HK$413,514.25 | HK$412,855.93 | - | - |
Oct-09 2021 | HK$413,324.56 | HK$407,419.26 | HK$416,334.15 | HK$410,235.56 | - | - |
Oct-08 2021 | HK$410,372.26 | HK$407,821.84 | HK$421,137.33 | HK$413,923.15 | - | - |
Oct-07 2021 | HK$414,430.21 | HK$401,127.61 | HK$427,728.62 | HK$412,611.42 | - | - |
Oct-06 2021 | HK$412,363.17 | HK$385,947.23 | HK$416,550.31 | HK$404,909.06 | - | - |
Oct-05 2021 | HK$405,593.10 | HK$386,679.39 | HK$407,816.88 | HK$390,263.07 | - | - |
Oct-04 2021 | HK$390,166.21 | HK$380,245.97 | HK$394,487.28 | HK$393,747.73 | - | - |
Oct-03 2021 | HK$393,572.71 | HK$386,937.71 | HK$401,839.69 | HK$390,506.63 | - | - |
Oct-02 2021 | HK$391,075.92 | HK$375,562.54 | HK$397,650.73 | HK$379,811.07 | - | - |
Oct-01 2021 | HK$379,783.72 | HK$343,367.11 | HK$382,113.44 | HK$345,711.62 | - | - |
Sep-30 2021 | HK$345,707.66 | HK$327,009.33 | HK$349,823.91 | HK$327,298.46 | - | - |
Sep-29 2021 | HK$327,669.32 | HK$322,486.20 | HK$338,788.70 | HK$323,252.87 | - | - |
Sep-28 2021 | HK$323,664.41 | HK$322,984.93 | HK$342,435.74 | HK$339,279.78 | - | - |
Sep-27 2021 | HK$339,300.55 | HK$339,274.39 | HK$364,360.49 | HK$351,252.03 | - | - |
Análisis de precios históricos y de mercado de Robonomics Web Services (RWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 440 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81803 HKD.