Cap Mercado RM10.85T
-2.67%
Volumen 24h RM1.01T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM252,360.60 | RM239,651.63 | RM253,862.48 | RM241,321.15 | - | - |
Oct-10 2021 | RM241,542.78 | RM241,361.23 | RM252,217.33 | RM251,815.80 | - | - |
Oct-09 2021 | RM252,101.63 | RM248,499.78 | RM253,937.29 | RM250,217.54 | - | - |
Oct-08 2021 | RM250,300.92 | RM248,745.33 | RM256,866.93 | RM252,466.74 | - | - |
Oct-07 2021 | RM252,776.01 | RM244,662.27 | RM260,887.19 | RM251,666.67 | - | - |
Oct-06 2021 | RM251,515.25 | RM235,403.21 | RM254,069.14 | RM246,968.71 | - | - |
Oct-05 2021 | RM247,385.94 | RM235,849.78 | RM248,742.30 | RM238,035.60 | - | - |
Oct-04 2021 | RM237,976.52 | RM231,925.81 | RM240,612.10 | RM240,161.02 | - | - |
Oct-03 2021 | RM240,054.27 | RM236,007.34 | RM245,096.59 | RM238,184.15 | - | - |
Oct-02 2021 | RM238,531.38 | RM229,069.21 | RM242,541.60 | RM231,660.54 | - | - |
Oct-01 2021 | RM231,643.86 | RM209,432.05 | RM233,064.84 | RM210,862.05 | - | - |
Sep-30 2021 | RM210,859.64 | RM199,454.84 | RM213,370.29 | RM199,631.20 | - | - |
Sep-29 2021 | RM199,857.40 | RM196,696.03 | RM206,639.51 | RM197,163.64 | - | - |
Sep-28 2021 | RM197,414.66 | RM197,000.22 | RM208,863.97 | RM206,939.04 | - | - |
Sep-27 2021 | RM206,951.71 | RM206,935.75 | RM222,236.67 | RM214,241.35 | - | - |
Análisis de precios históricos y de mercado de Robonomics Web Services (RWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 440 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7685 MYR.