Cap Mercado ₽211.67T
3.34%
Volumen 24h ₽16.06T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-11 2021 | ₽4,864,194.17 | ₽4,619,231.60 | ₽4,893,142.64 | ₽4,651,411.30 | - | - |
Oct-10 2021 | ₽4,655,683.11 | ₽4,652,183.72 | ₽4,861,432.73 | ₽4,853,693.27 | - | - |
Oct-09 2021 | ₽4,859,202.66 | ₽4,789,777.66 | ₽4,894,584.56 | ₽4,822,887.22 | - | - |
Oct-08 2021 | ₽4,824,494.34 | ₽4,794,510.56 | ₽4,951,052.58 | ₽4,866,239.90 | - | - |
Oct-07 2021 | ₽4,872,201.13 | ₽4,715,810.65 | ₽5,028,542.31 | ₽4,850,818.77 | - | - |
Oct-06 2021 | ₽4,847,900.20 | ₽4,537,344.25 | ₽4,897,125.79 | ₽4,760,266.78 | - | - |
Oct-05 2021 | ₽4,768,308.69 | ₽4,545,951.75 | ₽4,794,452.31 | ₽4,588,082.93 | - | - |
Oct-04 2021 | ₽4,586,944.19 | ₽4,470,318.09 | ₽4,637,744.39 | ₽4,629,049.95 | - | - |
Oct-03 2021 | ₽4,626,992.37 | ₽4,548,988.73 | ₽4,724,182.07 | ₽4,590,946.33 | - | - |
Oct-02 2021 | ₽4,597,639.11 | ₽4,415,257.82 | ₽4,674,935.11 | ₽4,465,205.22 | - | - |
Oct-01 2021 | ₽4,464,883.63 | ₽4,036,755.97 | ₽4,492,272.73 | ₽4,064,318.88 | - | - |
Sep-30 2021 | ₽4,064,272.35 | ₽3,844,447.56 | ₽4,112,664.57 | ₽3,847,846.74 | - | - |
Sep-29 2021 | ₽3,852,206.69 | ₽3,791,271.96 | ₽3,982,930.44 | ₽3,800,285.18 | - | - |
Sep-28 2021 | ₽3,805,123.39 | ₽3,797,135.23 | ₽4,025,806.42 | ₽3,988,703.76 | - | - |
Sep-27 2021 | ₽3,988,947.88 | ₽3,988,640.42 | ₽4,283,562.22 | ₽4,129,454.15 | - | - |
Análisis de precios históricos y de mercado de Robonomics Web Services (RWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 440 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.91177 RUB.