Cap Mercado CL$2,215.94T
2.73%
Volumen 24h CL$173.10T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-11 2021 | CL$50,636,709.85 | CL$48,086,626.86 | CL$50,938,066.08 | CL$48,421,620.58 | - | - |
Oct-10 2021 | CL$48,466,090.46 | CL$48,429,661.51 | CL$50,607,963.01 | CL$50,527,394.53 | - | - |
Oct-09 2021 | CL$50,584,747.77 | CL$49,862,027.15 | CL$50,953,076.60 | CL$50,206,700.73 | - | - |
Oct-08 2021 | CL$50,223,430.95 | CL$49,911,297.02 | CL$51,540,913.85 | CL$50,658,006.04 | - | - |
Oct-07 2021 | CL$50,720,063.05 | CL$49,092,023.68 | CL$52,347,589.10 | CL$50,497,470.64 | - | - |
Oct-06 2021 | CL$50,467,088.09 | CL$47,234,172.03 | CL$50,979,531.08 | CL$49,554,816.10 | - | - |
Oct-05 2021 | CL$49,638,533.13 | CL$47,323,776.92 | CL$49,910,690.69 | CL$47,762,366.41 | - | - |
Oct-04 2021 | CL$47,750,511.94 | CL$46,536,423.57 | CL$48,279,346.70 | CL$48,188,836.85 | - | - |
Oct-03 2021 | CL$48,167,417.27 | CL$47,355,392.20 | CL$49,179,170.97 | CL$47,792,174.64 | - | - |
Oct-02 2021 | CL$47,861,847.11 | CL$45,963,241.02 | CL$48,666,505.60 | CL$46,483,198.03 | - | - |
Oct-01 2021 | CL$46,479,850.32 | CL$42,023,001.85 | CL$46,764,973.40 | CL$42,309,934.35 | - | - |
Sep-30 2021 | CL$42,309,449.96 | CL$40,021,053.60 | CL$42,813,217.43 | CL$40,056,439.34 | - | - |
Sep-29 2021 | CL$40,101,826.88 | CL$39,467,490.67 | CL$41,462,673.11 | CL$39,561,319.19 | - | - |
Sep-28 2021 | CL$39,611,685.39 | CL$39,528,527.93 | CL$41,909,016.06 | CL$41,522,773.91 | - | - |
Sep-27 2021 | CL$41,525,315.26 | CL$41,522,114.61 | CL$44,592,277.73 | CL$42,987,998.50 | - | - |
Análisis de precios históricos y de mercado de Robonomics Web Services (RWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 440 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 956.81 CLP.