Cap Mercado AR$2,036.63T
3.58%
Volumen 24h AR$157.92T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$46,371,955.86 | AR$44,036,647.42 | AR$46,647,931.10 | AR$44,343,427.11 | - | - |
Oct-10 2021 | AR$44,384,151.63 | AR$44,350,790.81 | AR$46,345,630.15 | AR$46,271,847.36 | - | - |
Oct-09 2021 | AR$46,324,370.16 | AR$45,662,518.93 | AR$46,661,677.39 | AR$45,978,163.22 | - | - |
Oct-08 2021 | AR$45,993,484.38 | AR$45,707,639.16 | AR$47,200,005.48 | AR$46,391,458.43 | - | - |
Oct-07 2021 | AR$46,448,288.84 | AR$44,957,367.13 | AR$47,938,740.46 | AR$46,244,443.74 | - | - |
Oct-06 2021 | AR$46,216,620.08 | AR$43,255,988.53 | AR$46,685,903.81 | AR$45,381,181.99 | - | - |
Oct-05 2021 | AR$45,457,848.15 | AR$43,338,046.67 | AR$45,707,083.90 | AR$43,739,697.02 | - | - |
Oct-04 2021 | AR$43,728,840.97 | AR$42,617,006.24 | AR$44,213,135.90 | AR$44,130,249.02 | - | - |
Oct-03 2021 | AR$44,110,633.45 | AR$43,366,999.22 | AR$45,037,174.65 | AR$43,766,994.73 | - | - |
Oct-02 2021 | AR$43,830,799.20 | AR$42,092,098.60 | AR$44,567,687.29 | AR$42,568,263.49 | - | - |
Oct-01 2021 | AR$42,565,197.74 | AR$38,483,716.51 | AR$42,826,307.01 | AR$38,746,482.82 | - | - |
Sep-30 2021 | AR$38,746,039.23 | AR$36,650,377.50 | AR$39,207,378.10 | AR$36,682,782.96 | - | - |
Sep-29 2021 | AR$36,724,347.84 | AR$36,143,437.06 | AR$37,970,580.10 | AR$36,229,363.10 | - | - |
Sep-28 2021 | AR$36,275,487.33 | AR$36,199,333.60 | AR$38,379,330.90 | AR$38,025,619.06 | - | - |
Sep-27 2021 | AR$38,027,946.37 | AR$38,025,015.28 | AR$40,836,601.37 | AR$39,367,438.66 | - | - |
Análisis de precios históricos y de mercado de Robonomics Web Services (RWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 440 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.225 ARS.