Cap Mercado ₩3,127.85T
-3.34%
Volumen 24h ₩293.54T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-11 2021 | ₩72,927,612.85 | ₩69,254,951.93 | ₩73,361,629.81 | ₩69,737,414.01 | - | - |
Oct-10 2021 | ₩69,801,460.09 | ₩69,748,994.66 | ₩72,886,211.29 | ₩72,770,175.59 | - | - |
Oct-09 2021 | ₩72,852,776.42 | ₩71,811,905.29 | ₩73,383,248.14 | ₩72,308,308.42 | - | - |
Oct-08 2021 | ₩72,332,403.49 | ₩71,882,864.36 | ₩74,229,858.58 | ₩72,958,283.89 | - | - |
Oct-07 2021 | ₩73,047,659.16 | ₩70,702,936.81 | ₩75,391,642.21 | ₩72,727,078.83 | - | - |
Oct-06 2021 | ₩72,683,321.50 | ₩68,027,236.00 | ₩73,421,348.20 | ₩71,369,456.15 | - | - |
Oct-05 2021 | ₩71,490,026.45 | ₩68,156,286.06 | ₩71,881,991.11 | ₩68,787,948.04 | - | - |
Oct-04 2021 | ₩68,770,875.09 | ₩67,022,330.07 | ₩69,532,509.42 | ₩69,402,156.02 | - | - |
Oct-03 2021 | ₩69,371,307.28 | ₩68,201,818.77 | ₩70,828,447.41 | ₩68,830,878.23 | - | - |
Oct-02 2021 | ₩68,931,221.37 | ₩66,196,825.51 | ₩70,090,100.44 | ₩66,945,674.00 | - | - |
Oct-01 2021 | ₩66,940,852.59 | ₩60,522,044.55 | ₩67,351,490.35 | ₩60,935,288.27 | - | - |
Sep-30 2021 | ₩60,934,590.66 | ₩57,638,814.04 | ₩61,660,122.76 | ₩57,689,777.03 | - | - |
Sep-29 2021 | ₩57,755,144.71 | ₩56,841,565.90 | ₩59,715,052.21 | ₩56,976,698.89 | - | - |
Sep-28 2021 | ₩57,049,236.90 | ₩56,929,472.51 | ₩60,357,880.82 | ₩59,801,610.12 | - | - |
Sep-27 2021 | ₩59,805,270.21 | ₩59,800,660.58 | ₩64,222,347.31 | ₩61,911,844.61 | - | - |
Análisis de precios históricos y de mercado de Robonomics Web Services (RWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 440 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.00954 KRW.