Cap Mercado €2.16T
2.45%
Volumen 24h €168.59B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €49,453.89 | €46,963.37 | €49,748.21 | €47,290.54 | - | - |
Oct-10 2021 | €47,333.97 | €47,298.39 | €49,425.81 | €49,347.13 | - | - |
Oct-09 2021 | €49,403.14 | €48,697.30 | €49,762.87 | €49,033.92 | - | - |
Oct-08 2021 | €49,050.26 | €48,745.42 | €50,336.97 | €49,474.69 | - | - |
Oct-07 2021 | €49,535.29 | €47,945.28 | €51,124.80 | €49,317.90 | - | - |
Oct-06 2021 | €49,288.23 | €46,130.83 | €49,788.70 | €48,397.27 | - | - |
Oct-05 2021 | €48,479.03 | €46,218.34 | €48,744.83 | €46,646.69 | - | - |
Oct-04 2021 | €46,635.11 | €45,449.38 | €47,151.59 | €47,063.20 | - | - |
Oct-03 2021 | €47,042.28 | €46,249.22 | €48,030.40 | €46,675.80 | - | - |
Oct-02 2021 | €46,743.84 | €44,889.59 | €47,529.71 | €45,397.40 | - | - |
Oct-01 2021 | €45,394.13 | €41,041.39 | €45,672.59 | €41,321.62 | - | - |
Sep-30 2021 | €41,321.14 | €39,086.20 | €41,813.14 | €39,120.76 | - | - |
Sep-29 2021 | €39,165.09 | €38,545.57 | €40,494.15 | €38,637.21 | - | - |
Sep-28 2021 | €38,686.40 | €38,605.18 | €40,930.06 | €40,552.84 | - | - |
Sep-27 2021 | €40,555.33 | €40,552.20 | €43,550.65 | €41,983.84 | - | - |
Análisis de precios históricos y de mercado de Robonomics Web Services (RWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 440 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.